台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,817
  • 產業
    上市 汽車類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281353.7313.153.6654.00-0.16,6000.00%
2024/03/2711.151.34451.7852.107.16,3120.11%
2024/03/26550.821950.6850.20-146,218-0.23%
2024/03/2500.00150.3051.00-16,160-0.02%
2024/03/22249.50149.1549.8016,1200.02%
2024/03/21150.60149.7049.6506,1350.00%
2024/03/201050.25350.5050.1076,1970.11%
2024/03/19149.401.149.7250.70-0.16,1920.00%
2024/03/185.149.40949.2250.40-3.96,162-0.06%
2024/03/15847.13546.9146.6036,0130.05%
2024/03/14246.83146.6046.3516,0330.02%
2024/03/13147.80146.7546.3506,3310.00%
2024/03/121647.041447.6547.5027,0730.03%
2024/03/11145.55144.9544.7507,3500.00%
2024/03/08146.85144.5044.3007,4730.00%
2024/03/07146.50246.6346.05-17,414-0.01%
2024/03/0600.00148.6548.35-17,353-0.01%
2024/03/051450.302049.0948.60-67,268-0.08%
2024/03/04150.20650.3751.20-57,067-0.07%
2024/03/01250.55150.0050.8016,9620.01%
2024/02/293150.7727.150.9150.603.96,7420.06%
2024/02/2713.149.291350.0050.500.15,5910.00%
2024/02/26845.94545.9245.9535,2500.06%
2024/02/23044.40244.8844.20-25,132-0.04%
2024/02/22244.7300.0045.0025,1240.04%
2024/02/21644.14543.9843.9015,0880.02%
2024/02/20444.884244.5543.55-385,114-0.74%
2024/02/1900.00344.1244.20-35,047-0.06%
2024/02/16643.71843.8243.05-25,025-0.04%
2024/02/15142.20741.6642.40-64,997-0.12%
2024/01/3100.00139.2039.40-15,344-0.02%
2024/01/25139.0000.0038.8515,3590.02%
2024/01/23137.4500.0037.7015,3720.02%
2024/01/22137.3500.0037.2015,3990.02%
2024/01/1900.00137.0537.10-15,418-0.02%
2024/01/18237.1300.0037.0525,4470.04%
2024/01/1600.00238.0538.15-25,598-0.04%
2024/01/12238.631.538.5338.200.55,6690.01%
2024/01/1100.001.538.7838.90-1.55,725-0.03%
2024/01/1000.00839.3439.45-85,728-0.14%
2024/01/08139.3000.0039.3015,8590.02%
2024/01/05139.90740.1039.80-65,936-0.10%
2024/01/03140.5000.0040.6516,1920.02%
2024/01/02140.5000.0040.4016,2740.02%
2023/12/29140.50240.5340.50-16,383-0.02%
2023/12/28339.7500.0039.7536,4180.05%
2023/12/270.440.2500.0039.750.46,6370.01%
2023/12/25140.05140.1039.8006,8640.00%
2023/12/223.440.6300.0040.303.47,0650.05%
2023/12/21341.22341.6041.0007,8600.00%
2023/12/20641.98542.2041.9517,9830.01%
2023/12/19542.22142.2542.0548,1210.05%
2023/12/18342.92343.1542.5008,3650.00%
2023/12/15543.69744.0143.45-28,561-0.02%
2023/12/14343.75443.9843.80-19,092-0.01%
2023/12/13443.28943.7243.80-59,355-0.05%
2023/12/121042.381142.1842.65-19,845-0.01%
2023/12/11343.05142.5542.55211,6530.02%
2023/12/081443.25444.1543.151012,6780.08%
2023/12/074245.194344.6142.70-113,114-0.01%
2023/12/063443.171742.9343.951712,4840.14%
2023/12/05341.53441.3541.40-112,183-0.01%
2023/12/04140.80540.8540.65-412,092-0.03%
2023/12/01140.75540.5340.85-412,111-0.03%
2023/11/30639.77239.8039.65412,0830.03%
2023/11/29240.15240.0540.10012,1720.00%
2023/11/2800.00139.9040.00-112,420-0.01%
2023/11/27239.2500.0039.05212,5800.02%
2023/11/24839.96140.2040.00712,5760.06%
2023/11/22239.9800.0040.10212,5550.02%
2023/11/20240.28140.2040.60112,4520.01%
2023/11/17339.821039.9040.30-712,339-0.06%
2023/11/16139.65239.6839.75-112,255-0.01%
2023/11/1500.00139.1039.05-112,160-0.01%
2023/11/14439.23139.6539.40312,0660.02%
2023/11/131238.873.138.5238.808.911,9130.07%
2023/11/10337.0000.0036.95311,7460.03%
2023/11/093539.953438.4738.25111,6800.01%
2023/11/0600.00138.4038.35-111,441-0.01%
2023/11/021038.551038.5038.50011,4340.00%
2023/10/31137.5000.0037.40111,4070.01%
2023/10/30338.55238.3038.55111,3630.01%
2023/10/2600.00239.2039.15-211,361-0.02%
2023/10/25140.3500.0039.85111,4160.01%
2023/10/20138.70138.8538.60011,5510.00%
2023/10/19140.60540.0739.95-411,525-0.03%
2023/10/18140.4500.0040.45111,4810.01%
2023/10/17140.5500.0040.55111,5310.01%
2023/10/1600.00041.2541.70011,5210.00%
2023/10/13342.3000.0042.30311,5370.03%
2023/10/12740.971241.4041.80-511,493-0.04%
2023/10/11142.35342.8042.35-211,304-0.02%
2023/10/06342.80443.0343.15-111,264-0.01%
2023/10/05743.3200.0042.90711,2020.06%
2023/10/042043.092042.8042.85011,2000.00%
2023/10/0315.143.881143.3843.304.111,1600.04%
2023/10/02444.04643.3644.00-210,964-0.02%
2023/09/281543.681643.9043.60-110,853-0.01%
2023/09/27242.3500.0043.50210,9600.02%
2023/09/2610.144.2912.144.2943.00-211,047-0.02%
2023/09/250.144.20144.2044.30-0.910,301-0.01%
2023/09/22943.381043.3843.50-110,247-0.01%
2023/09/21243.101.143.7643.200.910,1550.01%
2023/09/201.144.20443.8943.15-2.910,028-0.03%
2023/09/191544.1212.144.1143.652.99,8700.03%
2023/09/18143.701143.8444.10-109,414-0.11%
2023/09/153042.624242.6243.75-129,142-0.13%
2023/09/14123.143.6998.143.9842.8524.98,6660.29% 大買/
2023/09/135.140.641142.1742.65-66,980-0.09%
2023/09/1227.137.2134.637.7638.80-7.56,287-0.12%
2023/09/11435.76535.6735.30-16,026-0.02%
2023/09/08834.89934.9235.05-17,035-0.01%
2023/09/07534.86334.6734.8527,3620.03%
2023/09/0600.00234.5034.35-27,402-0.03%
2023/09/04133.7000.0034.3517,3850.01%
2023/09/01534.38734.4834.15-27,276-0.03%
2023/08/31734.1400.0034.3077,0100.10%
2023/08/30132.1000.0032.1016,8320.01%
2023/08/2500.00231.0031.35-26,780-0.03%
2023/08/23030.7500.0030.8506,7560.00%
2023/08/16230.8000.0030.6026,8300.03%
2023/08/0200.00532.8332.35-56,857-0.07%
2023/08/0100.00233.3033.00-26,840-0.03%
2023/07/2800.00133.8533.80-16,808-0.01%
2023/07/271234.23334.3734.6096,7230.13%
2023/07/26432.51132.8032.4036,4680.05%
2023/07/2400.002131.4231.45-216,414-0.33%
2023/07/20132.20432.2032.30-36,378-0.05%
2023/07/19834.3900.0034.3586,2930.13%
2023/07/18534.25634.9834.05-16,291-0.02%
2023/07/17235.13535.0035.15-36,262-0.05%
2023/07/14534.5500.0034.4556,3000.08%
2023/07/12134.75134.6034.3006,3410.00%
2023/07/11334.5200.0034.3036,3230.05%
2023/07/10436.3600.0036.5546,2110.06%
2023/07/07636.13636.5336.1506,2030.00%
2023/07/0600.00136.3036.40-16,159-0.02%
2023/07/05736.41336.3335.9546,1060.07%
2023/07/041238.26738.1137.8055,9030.08%
2023/07/03237.65437.6537.60-25,600-0.04%
2023/06/30537.121037.1437.15-55,536-0.09%
2023/06/29737.030.437.1537.456.65,4360.12%
2023/06/28137.30337.4537.60-25,349-0.04%
2023/06/27536.43336.5736.2025,2050.04%
2023/06/261137.80637.0236.8555,1200.10%
2023/06/211537.011736.9637.05-24,988-0.04%
2023/06/204237.514436.6436.35-24,933-0.04%
2023/06/197.437.00637.3537.101.44,8780.03%
2023/06/161038.14438.0137.3064,7360.13%
2023/06/151936.102736.2536.95-84,348-0.18%
2023/06/142635.866536.9435.25-394,010-0.97%
2023/06/13232.202132.7533.70-192,830-0.67%
2023/06/0800.00529.5029.30-52,291-0.22%
2023/06/070.129.3000.0029.200.12,2820.00%
2023/06/060.229.3000.0029.200.22,3050.01%
2023/06/010.129.0000.0029.050.12,3610.00%
2023/05/31029.1500.0029.2502,3720.00%
2023/05/300.129.1000.0029.150.12,3780.00%
2023/05/2900.00129.2029.10-12,387-0.04%
2023/05/23129.7500.0029.7012,6870.04%
2023/05/2200.00828.4629.25-82,684-0.30%
2023/05/190.128.7000.0028.450.12,6850.00%
2023/05/180.328.9300.0028.800.32,7270.01%
2023/05/170.128.8000.0028.850.12,7650.00%
2023/05/05129.95129.7029.6002,7560.00%
2023/05/0300.00129.4029.50-12,795-0.04%
2023/04/28229.63129.5529.5012,8170.04%
2023/04/2600.00128.5528.65-12,791-0.04%
2023/04/25128.4500.0028.5012,8000.04%
2023/04/24129.1000.0029.0512,7900.04%
2023/04/211.529.75129.7029.050.52,7770.02%
2023/04/201730.4000.0030.70172,7320.62%
2023/04/19131.0500.0030.9012,6920.04%
2023/04/18130.502030.4530.40-192,617-0.73%
2023/04/171030.20130.2530.1592,5800.35%
2023/04/121029.80130.0030.1592,6720.34%
2023/03/3000.00129.7529.95-13,044-0.03%
2023/03/28129.30329.4029.35-23,095-0.06%
2023/03/27129.70329.8029.70-23,083-0.06%
2023/03/24230.40530.3330.30-33,092-0.10%
2023/03/23230.032130.0330.05-193,049-0.62%
2023/03/221229.99129.8529.65113,0280.36%
2023/03/21429.56129.6029.5532,9530.10%
2023/03/2000.000.128.6529.30-0.12,8990.00%
2023/03/174.128.87228.9528.802.12,8490.07%
2023/03/160.127.44127.2027.25-0.92,698-0.03%
2023/03/150.128.1800.0028.200.12,7880.00%
2023/03/140.128.3300.0028.050.12,8170.00%
2023/03/13627.82128.5029.0052,8490.18%
2023/03/10629.28829.1729.25-22,865-0.07%
2023/03/09129.0500.0028.8513,0160.03%
2023/03/08729.3000.0029.3573,4230.20%
2023/03/072029.2300.0029.25203,7520.53%
2023/03/0600.00128.9029.00-13,738-0.03%
2023/03/0300.001028.6528.65-103,718-0.27%
2023/02/241028.40128.4028.4093,7170.24%
2023/02/2300.00229.1028.75-23,711-0.05%
2023/02/22528.9800.0028.9553,7290.13%
2023/02/21329.37229.4529.8013,6730.03%
2023/02/1700.00128.4028.75-13,581-0.03%
2023/02/16528.69328.6828.5023,6600.05%
2023/02/15228.45228.3528.3503,6360.00%
2023/02/14228.40428.2528.40-23,606-0.06%
2023/02/13427.7500.0028.0043,5870.11%
2023/02/0600.00528.3828.25-53,613-0.14%
2023/02/03428.0000.0027.8043,5930.11%
2023/02/02128.45128.3028.2503,5890.00%
2023/02/0100.00128.0528.30-13,585-0.03%
2023/01/30227.5800.0027.7023,6020.06%
2023/01/1700.00126.9026.90-13,598-0.03%
2023/01/0900.00227.8327.85-23,721-0.05%
2023/01/03127.7500.0027.9513,8950.03%
2022/12/30327.70627.9327.85-33,969-0.08%
2022/12/2900.00226.9526.90-23,939-0.05%
2022/12/281128.661128.8627.7503,9060.00%
2022/12/27427.81227.5828.2023,7390.05%
2022/12/26526.6300.0027.1553,6180.14%
2022/12/2300.00425.9026.15-43,621-0.11%
2022/12/22426.4800.0026.3543,6490.11%
2022/12/16227.75127.9027.5513,8010.03%
2022/12/1400.00128.3528.35-13,787-0.03%
2022/12/13428.3300.0028.2043,7740.11%
2022/12/1200.001628.5728.40-163,785-0.42%
2022/12/0800.00128.5528.65-13,847-0.03%
2022/12/07328.88128.8529.1023,8420.05%
2022/12/0600.00128.5528.35-13,893-0.03%
2022/12/05128.70128.6528.8003,8860.00%
2022/12/01629.2500.0029.0563,8390.16%
2022/11/301329.63130.4529.95123,7230.32%
2022/11/292128.222228.5129.70-13,432-0.03%
2022/11/25126.9500.0026.6013,1710.03%
2022/11/22126.8000.0026.6013,3970.03%
2022/11/21127.15127.1527.1504,0050.00%
2022/11/18127.6500.0027.1014,5590.02%
2022/11/1600.00327.5727.35-34,733-0.06%
2022/11/1100.00726.1626.00-74,787-0.15%
2022/11/1000.00125.7025.55-14,986-0.02%
2022/11/0900.00126.1526.15-15,134-0.02%
2022/11/08426.3500.0026.1545,2850.08%
2022/11/04826.05826.2526.2505,8960.00%
2022/10/3100.00125.3525.15-17,257-0.01%
2022/10/2700.00124.5025.20-17,692-0.01%
2022/10/26124.7000.0024.2018,0560.01%
2022/10/25125.2500.0025.0018,9430.01%
2022/10/2400.00426.2025.65-49,896-0.04%
2022/10/21526.0100.0025.55510,0990.05%
2022/10/20125.4500.0025.65110,2350.01%
2022/10/13126.50225.5025.05-111,545-0.01%
2022/10/12425.80425.9526.50011,8480.00%
2022/10/11125.2000.0025.40112,2720.01%
2022/10/07428.15427.6027.40012,6240.00%
2022/10/06127.8500.0027.95112,7640.01%
2022/09/2800.00026.9026.00014,6030.00%
2022/09/27927.231026.8127.45-114,811-0.01%
2022/09/2600.00726.5126.40-714,833-0.05%
2022/09/2000.00229.3529.45-215,429-0.01%
2022/09/1900.00128.9028.95-115,645-0.01%
2022/09/1600.00129.6529.60-115,892-0.01%
2022/09/151229.951130.0329.90116,2110.01%
2022/09/1400.00130.3530.35-116,664-0.01%
2022/09/131430.291230.3430.45217,0600.01%
2022/09/12129.3500.0029.35117,1290.01%
2022/09/0700.00528.3528.65-517,787-0.03%
2022/09/051328.881828.8828.70-518,721-0.03%
2022/09/0100.00230.9030.30-220,859-0.01%
2022/08/26531.892.131.6331.052.921,1640.01%
2022/08/2519.132.291232.0430.907.120,8280.03%
2022/08/24131.20131.0531.00020,6660.00%
2022/08/23430.66730.6130.65-320,899-0.01%
2022/08/22830.39729.8830.60121,1670.00%
2022/08/1900.00530.6030.45-521,655-0.02%
2022/08/18130.75230.6030.75-122,4640.00%
2022/08/17731.22131.0030.80622,7880.03%
2022/08/1600.00131.1031.10-123,3360.00%
2022/08/15130.95830.5430.95-724,023-0.03%
2022/08/121630.331230.3330.45424,4850.02%
2022/08/111530.622130.0830.05-624,492-0.02%
2022/08/10932.36332.8031.50624,1650.02%
2022/08/091732.181632.1532.15123,8170.00%
2022/08/08130.85231.7331.85-123,4980.00%
2022/08/05231.101030.8731.30-823,329-0.03%
2022/08/04229.50229.3030.00023,0850.00%
2022/08/031330.001129.6129.70222,8650.01%
2022/08/0200.00231.4030.65-222,614-0.01%
2022/08/012932.052432.3332.20522,2250.02%
2022/07/294731.5545.731.4331.651.321,3130.01%
2022/07/28130.055.330.3529.85-4.320,351-0.02%
2022/07/27629.25329.5529.90320,1290.01%
2022/07/26528.9900.0028.85519,9530.03%
2022/07/22630.06930.1829.30-319,726-0.02%
2022/07/212729.601429.7129.951319,3320.07%
2022/07/202031.431631.0730.60418,8720.02%
2022/07/19531.4618.230.5330.25-13.218,453-0.07%
2022/07/181630.521031.0831.30618,1060.03%
2022/07/151629.41729.7429.90917,6210.05%
2022/07/144.228.393.128.3328.501.117,1850.01%
2022/07/131429.151728.7927.95-316,931-0.02%
2022/07/12729.221328.8927.90-616,744-0.04%
2022/07/117633.486531.8431.001116,5040.07%
2022/07/082030.9021.430.9031.75-1.415,939-0.01%
2022/07/075.228.75328.6529.102.215,2400.01%
2022/07/061028.862028.6327.40-1015,059-0.07%
2022/07/051029.55729.1729.60314,8370.02%
2022/07/04428.1800.0028.20414,5690.03%
2022/07/01228.03428.0427.90-214,470-0.01%
2022/06/30128.9500.0028.10114,2980.01%
2022/06/29128.75128.2029.30014,1250.00%
2022/06/28329.02428.8329.20-113,888-0.01%
2022/06/27528.79428.8528.95113,6780.01%
2022/06/243928.833328.3628.30613,4330.04%
2022/06/231428.131328.3028.55113,1410.01%
2022/06/221628.262527.9828.15-912,766-0.07%
2022/06/21727.591127.5128.00-412,252-0.03%
2022/06/20626.611826.0425.75-1211,799-0.10%
2022/06/17326.271526.0427.20-1211,539-0.10%
2022/06/165328.035027.7327.45311,1970.03%
2022/06/151227.50227.3027.401010,7890.09%
2022/06/1414.128.181529.4127.55-0.910,452-0.01%
2022/06/136031.056031.2229.9009,7030.00%
2022/06/101729.42929.1730.7088,1380.10%
2022/06/09228.2300.0028.2027,3650.03%
2022/06/0800.00127.5528.25-17,249-0.01%
2022/06/07928.22827.9828.0017,0480.01%
2022/06/02127.85127.9527.9506,7180.00%
2022/06/01328.125.328.1228.50-2.36,424-0.04%
2022/05/313.428.14728.1427.40-3.66,007-0.06%
2022/05/30128.00328.1028.10-25,611-0.04%
2022/05/271927.85627.8928.70135,2330.25%
2022/05/261027.7816.128.0027.90-6.14,640-0.13%
2022/05/251.126.32326.4826.50-1.93,738-0.05%
2022/05/241326.781726.5227.00-43,296-0.12%
2022/05/233025.942626.5125.9542,5120.16%
2022/05/20924.931025.1724.85-11,653-0.06%
2022/05/191523.481423.2523.9511,0190.10%
2022/05/18623.19522.9023.1018310.12%
2022/05/1300.00520.7020.45-5482-1.04%
2022/05/121120.60620.3020.1053701.35%
2022/05/1100.00220.4520.00-2322-0.62%
2022/05/10520.15520.1520.2003010.00%
2022/04/2600.00219.2519.20-2218-0.92%
2022/04/2200.00119.6019.45-1211-0.47%
2022/04/211519.4400.0019.35152017.46%
2022/04/1800.00519.0019.05-5186-2.69%
2022/01/2500.00118.4518.50-1279-0.36%
2022/01/04119.60219.5319.60-1307-0.32%
2021/12/14119.0000.0019.0012870.35%
2021/11/26119.3000.0019.3512660.38%
2021/11/17519.6100.0019.6552571.95%
2021/09/2300.00120.0520.00-1369-0.27%
2021/08/24119.4000.0019.1014290.23%
2021/08/161020.0000.0019.80104412.26%
2021/07/27122.3000.0022.2015900.17%
2021/07/21121.6000.0021.6017110.14%
2021/07/15222.5000.0022.6028090.25%
2021/07/0900.00522.0522.30-51,032-0.48%
2021/07/08122.60222.5022.50-11,041-0.10%
2021/06/2100.00121.4521.45-11,113-0.09%
2021/06/17121.5500.0021.5011,1260.09%
2021/06/0900.00121.3021.30-11,171-0.09%
2021/05/2500.00121.0020.80-11,258-0.08%
2021/05/17519.0000.0018.7551,3770.36%
2021/05/14120.6500.0020.3511,3630.07%
2021/05/121520.8800.0020.70151,3441.12%
2021/04/29525.4500.0024.7551,3410.37%
2021/04/2800.001025.6525.35-101,326-0.75%
2021/04/27625.99625.7725.5501,3200.00%
2021/04/2300.00224.6024.40-21,241-0.16%
2021/04/2200.00325.1524.35-31,237-0.24%
2021/04/21125.2000.0025.3511,2130.08%
2021/04/2000.00125.6525.60-11,214-0.08%
2021/04/19425.4400.0025.9541,1960.33%
2021/04/16924.69624.6025.0031,1290.27%
2021/04/08123.5500.0023.7011,2410.08%
2021/04/0100.00223.2523.25-21,418-0.14%
2021/03/2900.001223.7023.65-121,401-0.86%
2021/03/2600.00523.6723.70-51,396-0.36%
2021/03/17324.0000.0023.8531,3540.22%
2021/03/16124.0500.0023.8511,3660.07%
2021/02/2400.00224.4024.00-21,276-0.16%
2021/02/23324.52224.6024.4011,2590.08%
2021/02/2200.00323.8023.80-31,171-0.26%
2021/02/05222.0800.0022.0521,1330.18%
2021/02/01222.7000.0022.6021,1190.18%
2021/01/19224.40224.3023.9009650.00%
2021/01/141524.4300.0024.40159531.57%
2021/01/111224.951325.0025.00-1884-0.11%
2021/01/08124.40324.6524.75-2848-0.24%
2021/01/07325.43124.1525.3027940.25%
2021/01/051023.80424.1024.0565901.02%
2021/01/04224.38124.3024.3015760.17%
2020/12/3100.00423.4123.60-4546-0.73%
2020/12/29424.50224.0523.9525060.39%
2020/12/2800.00122.7523.90-1405-0.25%
2020/12/16121.5500.0021.6513310.30%
2020/12/14121.8000.0021.7013370.30%
2020/12/1000.00122.7022.20-1342-0.29%
2020/12/0200.00221.7321.65-2318-0.63%
2020/11/27122.1000.0022.1013170.32%
2020/11/02720.6500.0020.7073282.13%
2020/10/30520.7000.0020.7053321.50%
2020/10/21120.7000.0020.8013150.32%
2020/10/20620.9000.0020.9063301.81%
2020/09/25120.5000.0020.5014690.21%
2020/09/1500.00221.1521.35-2541-0.37%
2020/09/14121.5000.0021.5515400.18%
2020/09/0700.00222.7822.50-2607-0.33%
2020/09/04222.7500.0022.7026330.32%
2020/08/24522.0700.0021.9558020.62%
2020/08/21122.00121.9021.9008070.00%
2020/07/3100.00122.1522.25-1837-0.12%
2020/07/2800.00122.2021.90-1854-0.12%
2020/07/02125.3500.0025.4511,0600.09%
2020/06/15224.801125.1124.30-91,152-0.78%
2020/06/12724.4400.0025.1071,1430.61%
2020/06/11224.93125.0524.7011,1100.09%
2020/06/0500.001025.3625.70-101,064-0.94%
2020/05/25223.2000.0023.2529900.20%
2020/04/28123.8000.0023.8011,0140.10%
2020/04/15324.40324.4024.1509570.00%
2020/03/2400.00117.4517.55-1690-0.14%
2020/03/16119.8000.0019.4016640.15%
2020/03/1300.00319.2519.95-3661-0.45%
2020/03/0200.00123.8023.90-1673-0.15%
2020/02/27124.0500.0024.0516790.15%
2020/02/13125.40225.3825.40-1753-0.13%
2020/02/05125.4500.0025.4517940.13%
2020/02/04225.6500.0025.6527990.25%
2020/01/3100.00225.0525.90-2787-0.25%
2020/01/10128.3000.0028.2018950.11%
2019/12/2000.00428.9528.95-41,111-0.36%
2019/12/11128.9500.0028.8511,2200.08%
2019/12/031029.8400.0029.70101,3670.73%
2019/11/25129.4000.0029.4011,4670.07%
2019/11/1800.00129.3029.25-11,628-0.06%
2019/11/13129.6000.0029.7011,6730.06%
2019/10/25331.05330.9230.9501,7530.00%
2019/10/23330.8300.0030.7531,7890.17%
2019/10/21330.05530.6430.75-21,763-0.11%
2019/10/07130.8000.0030.7011,6060.06%
2019/10/04531.9100.0031.4551,5920.31%
2019/10/02231.90131.7531.8011,5790.06%
2019/10/0100.00531.7531.60-51,560-0.32%
2019/09/27130.95131.0531.3001,5100.00%
2019/09/19131.8000.0031.7011,4390.07%
2019/09/1700.00331.5731.50-31,391-0.22%
2019/09/16331.1800.0031.1031,3690.22%
2019/09/12131.8000.0031.8011,3540.07%
2019/09/11131.35331.3331.65-21,338-0.15%
2019/09/09131.2000.0031.0011,3000.08%
2019/09/06531.3500.0031.1051,2850.39%
2019/09/05131.7500.0031.8011,2400.08%
2019/08/3000.001630.5030.30-161,103-1.45%
2019/08/291730.398230.2030.25-651,084-6.00%
2019/08/27330.5500.0030.5531,0420.29%
2019/08/261030.2400.0030.00101,0170.98%
2019/08/227429.93229.6530.40729187.84%
2019/08/201029.451029.2529.2508650.00%
2019/08/19229.60229.3829.0508710.00%
2019/08/16129.10229.0328.95-1869-0.11%
2019/08/14228.6500.0028.2029900.20%
2019/08/1300.00428.7028.50-4971-0.41%
2019/08/0800.00228.6028.45-2968-0.21%
2019/08/0600.00126.6027.80-1983-0.10%
2019/08/01228.0000.0027.8529690.21%
2019/07/2400.00528.3028.20-5915-0.55%
2019/07/0800.00228.5028.20-2996-0.20%
2019/06/21127.4000.0027.5011,0490.10%
2019/05/3100.00128.5528.25-11,184-0.08%
2019/05/29228.5000.0028.5021,1900.17%
2019/05/27128.9500.0028.5511,1910.08%
2019/05/22129.05129.5028.3501,2300.00%
2019/05/1600.00528.0028.05-51,108-0.45%
2019/05/15127.90228.0527.75-11,079-0.09%
2019/04/3000.00527.0627.30-5954-0.52%
2019/04/2900.00127.1527.20-1951-0.11%
2019/04/2400.00127.7027.65-1927-0.11%
2019/04/231428.261027.8027.8549050.44%
2019/04/22228.20227.6028.2008750.00%
2019/04/18526.5500.0026.3557870.64%
2019/04/1500.00227.0027.10-2764-0.26%
2019/04/1000.00126.7026.50-1744-0.13%
2019/04/09326.5800.0026.5037340.41%
2019/03/211026.901026.8026.7006900.00%
2019/03/20226.7000.0026.8526580.30%
2019/03/0700.00426.3026.15-4712-0.56%
2019/02/26426.9000.0026.8548940.45%
2019/02/2200.00126.4527.05-1838-0.12%
2019/02/20126.3500.0026.7018550.12%
2019/01/2100.00223.9023.80-2859-0.23%
2019/01/1700.00124.0024.00-1878-0.11%
2019/01/1600.001024.1524.15-10879-1.14%
2019/01/071024.3000.0023.90108931.12%
2018/12/211124.931124.6724.2509190.00%
2018/12/20224.85124.6524.5519050.11%
2018/12/19124.80124.5524.5508900.00%
2018/12/04226.8000.0026.5028050.25%
2018/12/031026.751126.9727.05-1786-0.13%
2018/11/301026.301026.2526.5507440.00%
2018/11/29126.3000.0026.3516800.15%
2018/11/28525.60526.0525.9006130.00%
2018/11/26323.95322.9823.9005050.00%
2018/11/22323.5500.0023.2534770.63%
2018/11/19225.2500.0024.8524530.44%
2018/11/0100.00523.1423.25-5380-1.31%
2018/10/31222.8500.0022.8523730.54%
2018/10/26221.2500.0021.0023530.57%
2018/10/0500.00127.1026.75-1362-0.28%
2018/09/0600.00229.5029.20-2647-0.31%
2018/09/0400.00329.8029.75-3690-0.43%
2018/09/03529.86229.8029.8537020.43%
2018/08/2100.00129.0529.05-1947-0.11%
2018/08/16229.0000.0029.1021,1650.17%
2018/08/01130.7500.0030.8511,3110.08%
2018/07/2400.00231.9532.00-21,281-0.16%
2018/06/21133.6500.0032.9511,3880.07%
2018/06/1200.00732.3932.55-71,184-0.59%
2018/06/0700.00632.2931.80-61,157-0.52%
2018/06/06332.43232.5532.4011,1390.09%
2018/06/05132.6500.0033.0011,1170.09%
2018/05/3100.00131.3031.40-1981-0.10%
2018/05/2900.00131.9031.60-11,004-0.10%
2018/05/28332.30232.3032.3019900.10%
2018/05/251032.6500.0032.60109621.04%
2018/05/24231.9500.0032.1028640.23%
2018/05/1800.00130.0029.85-1669-0.15%
2018/05/17130.3000.0030.2016820.15%
2018/04/18130.5000.0030.0511,1040.09%
2018/04/1000.001031.1631.15-101,269-0.79%
2018/04/0200.00130.9530.85-11,277-0.08%
2018/03/31431.3000.0031.2041,2790.31%
2018/03/30130.9000.0031.0011,2750.08%
2018/03/28431.0900.0030.9041,3440.30%
2018/03/27630.03831.2831.55-21,346-0.15%
2018/03/21230.4300.0030.3521,4790.14%
2018/03/1600.00530.5530.50-51,504-0.33%
2018/03/15531.0500.0030.8051,5040.33%
2018/03/14131.0500.0031.1511,5040.07%
2018/03/13531.05131.1031.0041,5280.26%
2018/03/0800.00830.5530.50-81,573-0.51%
2018/03/0700.00130.8030.45-11,596-0.06%
2018/03/05330.43330.9030.0001,6100.00%
2018/02/2100.00129.1029.30-11,737-0.06%
2018/02/12128.6000.0028.8511,7570.06%
2018/02/0600.00130.3529.10-11,857-0.05%
2018/02/05131.30131.3531.5001,8690.00%
2018/01/25132.5000.0032.4512,1520.05%
2018/01/23933.6100.0033.1092,1610.42%
2018/01/1800.00333.8033.70-32,226-0.13%
2018/01/16133.85133.7533.8502,1680.00%
2018/01/08133.6500.0033.5012,5200.04%
2018/01/05334.2300.0034.0032,5090.12%
2018/01/0300.00133.2033.00-12,416-0.04%
堤維西 相關文章