江申 (1525)-元大-鑫永和券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
22張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	1	74.40	0	0.00	74.40	1	89	1.12%
2023/12/04	0	0.00	3	81.80	79.70	-3	147	-2.04%
2023/11/29	3	78.60	0	0.00	78.00	3	152	1.97%
2023/10/16	0	0.00	1	82.00	79.50	-1	187	-0.53%
2023/10/02	1	78.00	0	0.00	78.30	1	239	0.42%
2023/07/19	1	101.00	0	0.00	99.30	1	1,019	0.10%
2023/06/26	0	0.00	1	113.00	114.00	-1	823	-0.12%
2023/06/21	1	118.50	0	0.00	118.50	1	808	0.12%
2023/06/08	0	0.00	2	105.25	107.50	-2	560	-0.36%
2023/06/07	1	109.50	1	108.00	106.50	0	551	0.00%
2023/06/05	1	114.00	0	0.00	108.00	1	521	0.19%
2023/06/02	0	0.00	1	111.50	110.50	-1	491	-0.20%
2023/06/01	2	114.50	1	111.50	113.50	1	442	0.23%
2023/05/30	0	0.00	3	101.50	100.00	-3	332	-0.90%
2023/05/26	4	88.73	1	88.60	89.70	3	254	1.18%
2023/05/18	1	81.10	0	0.00	80.80	1	193	0.52%
2023/02/10	2	60.60	2	60.40	60.40	0	36	0.00%
2022/09/27	0	0.00	0	58.40	59.00	0	57	-0.03%
2022/08/30	0	62.80	0	0.00	63.30	0	58	0.03%
2022/06/02	0	0.00	1	59.10	59.30	-1	38	-2.61%
2022/06/01	1	61.00	0	0.00	59.40	1	38	2.57%
2022/05/30	0	0.00	1	57.70	58.80	-1	38	-2.61%
2022/05/26	1	59.30	0	0.00	57.40	1	37	2.64%
2021/07/16	0	0.00	0	75.00	75.00	0	177	-0.01%
2021/06/01	0	0.00	1	65.80	66.00	-1	447	-0.22%
2021/05/18	0	0.00	1	61.20	62.50	-1	452	-0.22%
2021/05/13	1	62.00	0	0.00	62.10	1	445	0.22%
2021/04/22	1	78.70	0	0.00	76.10	1	460	0.22%
2021/04/19	0	0.00	0.1	81.00	80.40	-0.1	460	-0.02%
2021/04/16	0	0.00	2	80.20	79.50	-2	472	-0.42%
2021/04/14	1	78.40	0	0.00	81.50	1	508	0.20%
2021/04/13	1	80.50	0	0.00	78.60	1	507	0.20%
2021/04/07	0	0.00	0.1	82.50	81.30	-0.1	520	-0.02%
2021/03/26	0	0.00	2	79.40	78.90	-2	450	-0.44%
2021/03/25	6	80.00	4	78.20	79.90	2	430	0.46%
2021/03/24	0	0.00	1	79.60	79.70	-1	390	-0.26%
2021/03/23	0.2	74.00	0	0.00	72.50	0.2	303	0.07%
2021/01/25	1	68.50	0	0.00	68.40	1	338	0.30%
2021/01/13	0	0.00	1	72.60	72.40	-1	362	-0.28%
2021/01/11	0	0.00	4	73.80	74.60	-4	353	-1.13%
2021/01/08	3	73.30	0	0.00	72.40	3	342	0.88%
2021/01/07	2	71.70	1	73.50	72.20	1	317	0.32%
2020/12/17	0	0.00	1	65.00	64.60	-1	284	-0.35%
2020/11/26	0	0.00	2	69.20	69.00	-2	470	-0.42%
2020/11/25	2	69.70	0	0.00	68.60	2	504	0.40%
2020/11/19	1	71.60	0	0.00	69.60	1	577	0.17%
2020/11/02	0	0.00	2	63.70	63.60	-2	608	-0.33%
2020/10/23	0	0.00	1	69.50	68.60	-1	594	-0.17%
2020/10/19	7	67.91	7	66.44	67.10	0	545	0.00%
2020/09/21	1	72.20	0	0.00	71.00	1	482	0.21%
2020/09/16	2	72.80	2	71.40	71.40	0	451	0.00%
2020/09/07	1	67.50	1	68.40	67.40	0	368	0.00%
2020/09/03	1	70.50	0	0.00	70.50	1	339	0.29%
2020/08/31	1	75.00	0	0.00	75.00	1	272	0.37%
2020/08/24	0	0.00	7	59.19	58.40	-7	140	-4.99%
2020/08/21	7	56.14	0	0.00	56.60	7	125	5.57%
2020/08/20	0	0.00	2	59.00	54.00	-2	117	-1.71%
2020/08/19	1	58.50	0	0.00	60.00	1	95	1.04%
2020/08/18	1	53.00	1	54.50	54.60	0	67	0.00%
2020/08/17	0	0.00	1	49.50	49.65	-1	60	-1.66%
2020/07/09	0.4	47.80	0	0.00	47.75	0.4	82	0.48%
2020/07/06	1	49.05	0	0.00	49.05	1	79	1.26%
2020/06/11	0	0.00	1	48.40	48.50	-1	81	-1.22%
2020/06/10	0	0.00	1	50.70	49.95	-1	81	-1.23%
2020/06/08	0	0.00	1	51.00	50.50	-1	90	-1.10%
2020/05/22	0	0.00	1	46.85	46.60	-1	76	-1.31%
2020/05/21	3	48.78	1	49.65	48.50	2	73	2.72%
2020/05/12	0	0.00	1	45.30	44.25	-1	55	-1.79%
2020/04/16	0.5	43.40	0	0.00	43.75	0.5	50	0.99%
2020/03/19	0	0.00	2	40.40	39.95	-2	50	-3.98%
2020/03/18	0	0.00	1	40.80	41.00	-1	46	-2.13%
2020/03/17	0	0.00	1	40.50	41.00	-1	45	-2.18%
2020/03/13	0	0.00	1	42.00	42.10	-1	43	-2.31%
2020/03/12	1	41.15	0	0.00	43.95	1	38	2.62%
2020/03/10	2	45.38	1	46.00	46.30	1	30	3.24%
2020/03/05	1	48.60	0	0.00	48.60	1	29	3.44%
2020/02/24	1	49.25	0	0.00	49.25	1	28	3.55%
2020/02/10	1	49.50	0	0.00	49.80	1	28	3.52%
2020/02/04	1	50.00	0	0.00	50.00	1	26	3.72%
2020/02/03	0	0.00	1	49.90	50.10	-1	26	-3.81%
2020/01/20	1	56.00	0	0.00	55.80	1	25	3.95%
2020/01/14	0	0.00	1	56.40	56.10	-1	25	-3.90%
2020/01/10	1	54.70	0	0.00	55.30	1	25	4.00%
2019/12/23	0	0.00	1	56.80	56.80	-1	30	-3.28%
2019/12/03	1	54.00	0	0.00	54.20	1	40	2.46%
2019/11/18	0	0.00	1	56.40	56.70	-1	52	-1.89%
2019/10/29	0	0.00	1	56.40	55.60	-1	66	-1.51%
2019/10/09	0	0.00	2	53.60	53.60	-2	75	-2.64%
2019/10/07	0	0.00	14	53.81	53.80	-14	77	-18.10%
2019/10/04	1	54.00	0	0.00	53.90	1	78	1.28%
2019/10/03	0	0.00	16	54.04	54.10	-16	78	-20.35%
2019/10/02	1	54.00	3	55.20	54.80	-2	78	-2.54%
2019/09/27	0	0.00	5	55.70	56.20	-5	80	-6.18%
2019/09/26	0	0.00	10	55.20	55.70	-10	84	-11.82%
2019/09/10	0	0.00	1	57.20	57.90	-1	91	-1.10%
2019/09/05	0	0.00	1	58.00	58.00	-1	91	-1.10%
2019/08/22	1	52.50	0	0.00	52.30	1	83	1.20%
2019/06/27	0	0.00	1	56.00	56.20	-1	93	-1.07%
2019/06/24	1	56.90	0	0.00	57.20	1	99	1.00%
2019/04/11	2	71.90	0	0.00	70.50	2	172	1.16%
2019/04/08	14	72.18	0	0.00	71.00	14	167	8.34%
2019/04/03	3	71.10	0	0.00	71.80	3	164	1.82%
2019/04/01	1	69.60	0	0.00	69.70	1	158	0.63%
2019/03/19	30	66.68	0	0.00	66.00	30	136	21.97%
2019/03/07	0	0.00	1	62.50	63.50	-1	127	-0.78%
2019/01/16	3	67.00	3	67.57	67.00	0	94	0.00%
2019/01/09	0	0.00	1	55.10	55.70	-1	64	-1.56%
2019/01/04	1	54.20	0	0.00	54.30	1	63	1.57%
2018/11/29	0	0.00	2	56.95	56.20	-2	47	-4.24%
2018/11/19	0	0.00	2	56.00	55.00	-2	47	-4.25%
2018/11/01	0	0.00	1	51.10	51.40	-1	50	-1.99%
2018/10/25	0	0.00	1	50.10	51.00	-1	54	-1.85%
2018/10/15	4	55.00	0	0.00	54.20	4	51	7.72%
2018/08/03	0	0.00	1	71.50	71.50	-1	67	-1.49%
2018/06/28	1	73.50	0	0.00	73.00	1	113	0.88%
2018/06/01	0	0.00	1	74.20	74.30	-1	100	-0.99%
2018/05/31	1	76.00	0	0.00	74.40	1	99	1.01%
2018/05/15	1	79.20	0	0.00	79.20	1	98	1.01%
2018/05/10	1.1	82.23	1	82.30	81.20	0.1	99	0.12%
2018/05/08	1	85.10	0	0.00	83.40	1	96	1.03%
2018/04/23	1	84.20	1	85.20	83.00	0	91	0.00%
2018/04/20	1	86.50	0	0.00	85.20	1	91	1.09%
2018/04/12	2	89.40	2	90.05	89.40	0	85	0.00%
2018/04/11	0	0.00	2	85.45	85.90	-2	72	-2.76%
2018/03/26	1	76.50	0	0.00	76.40	1	71	1.40%
2018/03/02	2	83.55	0	0.00	84.00	2	81	2.46%
2018/02/21	0	0.00	1	82.10	84.00	-1	91	-1.10%
2018/02/09	1	77.90	0	0.00	80.80	1	91	1.09%
2018/01/31	0	0.00	1	88.80	89.80	-1	80	-1.24%
2018/01/30	1	89.90	0	0.00	89.60	1	80	1.25%