喬福 (1540)-元大-鑫永和券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	37.22	1	37.15	37.10	20	17,789	0.11%
2024/11/19	1	37.60	0	0.00	37.55	1	17,789	0.01%
2024/11/12	1	38.35	0	0.00	39.05	1	17,859	0.01%
2024/11/08	11.1	40.68	4	40.35	40.15	7.1	17,988	0.04%
2024/11/07	7	42.01	10	42.05	41.45	-3	18,083	-0.02%
2024/11/06	22	41.87	0	0.00	41.70	22	18,959	0.12%
2024/11/05	2	42.13	31	43.06	41.70	-29	20,252	-0.14%
2024/11/04	25	40.18	10	40.10	40.00	15	22,100	0.07%
2024/10/30	0	0.00	2	41.75	41.90	-2	24,727	-0.01%
2024/10/29	1	43.10	0	0.00	42.85	1	24,840	0.00%
2024/10/25	2	44.23	0	0.00	43.95	2	24,908	0.01%
2024/10/24	39	45.73	36	44.97	44.20	3	25,019	0.01%
2024/10/23	2	45.67	1	45.30	45.10	1	25,267	0.00%
2024/10/22	9	45.15	8	45.33	45.55	1	25,351	0.00%
2024/10/21	3	45.40	3	45.25	45.70	0	25,418	0.00%
2024/10/18	39	47.25	34	46.91	45.20	5	25,449	0.02%
2024/10/17	2	43.90	8	44.60	45.80	-6	24,744	-0.02%
2024/10/16	0	0.00	1	41.20	41.65	-1	24,671	0.00%
2024/10/15	0	0.00	1	41.65	40.60	-1	24,964	0.00%
2024/10/14	2	40.60	1	41.25	40.45	1	24,944	0.00%
2024/10/11	0	0.00	1	40.80	39.85	-1	25,111	0.00%
2024/10/09	4	42.03	3	42.35	41.30	1	25,123	0.00%
2024/10/08	6	44.14	4	43.68	43.60	2	25,020	0.01%
2024/10/07	2	45.60	5	45.31	45.20	-3	24,969	-0.01%
2024/10/04	9	44.11	10	44.32	45.20	-1	24,912	0.00%
2024/09/30	1	46.20	0	0.00	45.90	1	24,717	0.00%
2024/09/27	16	46.50	1	45.70	45.60	15	24,584	0.06%
2024/09/26	24	48.53	9	47.34	46.50	15	24,170	0.06%
2024/09/25	0	0.00	10	49.28	49.95	-10	23,530	-0.04%
2024/09/24	2	45.85	0	0.00	45.45	2	23,207	0.01%
2024/09/23	1	45.30	8	45.85	45.90	-7	23,218	-0.03%
2024/09/20	13	46.95	11	48.05	46.20	2	23,161	0.01%
2024/09/19	14	47.31	6	47.79	47.60	8	22,831	0.04%
2024/09/18	27	47.81	26	48.13	47.20	1	22,539	0.00%
2024/09/16	2	48.95	4	48.51	47.20	-2	22,201	-0.01%
2024/09/13	70	48.21	60.1	47.49	47.60	9.9	21,538	0.05%
2024/09/12	10.1	44.84	25	46.59	48.10	-14.9	20,506	-0.07%
2024/09/11	17	44.72	11	44.45	43.75	6	19,944	0.03%
2024/09/10	7	45.05	8	44.10	44.05	-1	19,514	-0.01%
2024/09/09	4	46.85	5	46.77	45.85	-1	19,090	-0.01%
2024/09/06	42	46.37	47	46.96	47.70	-5	18,552	-0.03%
2024/09/05	80	48.20	67	45.97	44.60	13	17,679	0.07%
2024/09/04	78	45.01	234.1	45.31	46.50	-156.1	16,418	-0.95%	大賣/鉅額交易
2024/09/03	2.1	41.86	0	0.00	44.90	2.1	15,088	0.01%
2024/09/02	9	42.03	6	41.08	40.85	3	14,706	0.02%
2024/08/30	9	43.27	9	44.68	41.75	0	14,458	0.00%
2024/08/29	136	46.45	125	45.99	45.50	11	14,106	0.08%	大買/大賣/
2024/08/28	155	45.31	4	45.84	46.40	151	12,671	1.19%	大買/鉅額交易
2024/08/27	4	40.04	3	41.02	42.20	1	12,156	0.01%
2024/08/26	2	38.43	0	0.00	38.40	2	11,817	0.02%
2024/08/19	0	0.00	1	39.05	39.05	-1	11,704	-0.01%
2024/08/16	1	38.65	0	0.00	37.95	1	11,675	0.01%
2024/08/13	0	0.00	3	36.53	38.00	-3	11,566	-0.03%
2024/08/12	3	41.27	0	0.00	40.20	3	11,446	0.03%
2024/08/09	1	42.30	2	41.55	40.60	-1	11,392	-0.01%
2024/08/08	16	43.71	13	43.50	42.65	3	11,253	0.03%
2024/08/07	17	43.17	19	44.02	42.90	-2	10,251	-0.02%
2024/08/06	70	41.83	67	42.09	41.30	3	8,912	0.03%
2024/08/05	102	37.34	102.1	36.76	40.90	-0.1	6,918	0.00%	大買/大賣/
2024/08/02	7	34.82	11	36.21	37.25	-4	4,793	-0.08%
2024/08/01	2	33.13	2	33.90	33.90	0	4,235	0.00%
2024/07/29	0	0.00	1	31.65	31.15	-1	3,877	-0.03%
2024/07/26	8.1	34.95	6	35.95	34.40	2.1	3,713	0.06%
2024/07/22	1	30.95	2	31.35	31.50	-1	3,137	-0.03%
2024/07/19	2	34.03	0	0.00	33.35	2	2,967	0.07%
2024/07/18	9	34.86	6	35.23	34.90	3	2,705	0.11%
2024/07/17	4	32.85	6	33.32	33.70	-2	2,221	-0.09%
2024/07/16	82	32.54	78	32.85	32.45	4	1,987	0.20%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	2	26.20	5	28.42	28.50	-3	1,448	-0.21%
2024/07/11	2	25.95	0	0.00	25.95	2	1,200	0.17%
2024/07/10	1	23.60	0	0.00	23.60	1	1,123	0.09%
2024/07/05	1	23.80	1	24.40	24.35	0	1,066	0.00%
2024/07/01	1	22.05	0	0.00	22.05	1	993	0.10%
2024/06/28	1	22.10	1	22.25	22.10	0	976	0.00%
2024/06/27	1	22.05	0	0.00	22.25	1	960	0.10%
2024/06/26	1	22.55	1	21.80	22.60	0	815	0.00%
2024/06/05	1	20.35	0	0.00	20.35	1	767	0.13%
2024/05/29	8	21.89	8	21.52	21.50	0	742	0.00%
2024/04/30	2	20.30	2	20.45	20.40	0	524	0.00%
2024/04/19	0	20.85	0	0.00	20.15	0	473	0.00%
2024/04/17	0	19.90	0	0.00	20.30	0	437	0.00%
2024/02/01	0	0.00	0	17.70	17.70	0	350	0.00%
2024/01/11	0	0.00	0	17.40	17.50	0	356	0.00%
2024/01/10	0	0.00	0	17.30	17.05	0	353	0.00%
2023/12/15	0	0.00	2	18.00	17.75	-2	377	-0.53%
2023/12/08	2	18.10	2	18.10	18.05	0	369	0.00%
2023/11/22	0	0.00	1	17.40	17.40	-1	468	-0.21%
2023/11/20	0	0.00	1	17.30	17.35	-1	481	-0.21%
2023/11/10	1	17.35	0	0.00	17.35	1	545	0.18%
2023/11/09	3	17.70	0	0.00	17.30	3	555	0.54%
2023/10/16	0	0.00	0	17.10	16.75	0	586	0.00%
2023/10/11	0	0.00	0	17.80	17.20	0	629	0.00%
2023/09/26	0	0.00	2	17.30	17.30	-2	1,003	-0.20%
2023/09/13	0	0.00	1	17.40	17.45	-1	1,075	-0.09%
2023/09/07	2	19.25	0	0.00	19.05	2	1,173	0.17%
2023/09/06	1	18.85	0	0.00	18.85	1	1,175	0.09%
2023/09/04	0	0.00	10	18.80	18.65	-10	1,141	-0.88%
2023/09/01	0	0.00	1	18.65	18.80	-1	1,135	-0.09%
2023/08/30	1	19.00	0	0.00	19.10	1	1,096	0.09%
2023/08/24	10	18.40	0	0.00	18.05	10	1,047	0.95%
2023/08/16	0	0.00	3	18.45	18.50	-3	973	-0.31%
2023/08/10	0	0.00	2	17.05	17.10	-2	904	-0.22%
2023/07/31	0	0.00	3	17.30	17.30	-3	887	-0.34%
2023/07/11	3	19.52	1	18.80	18.85	2	725	0.28%
2023/06/16	3	18.30	3	18.05	17.95	0	387	0.00%
2023/06/15	0	0.00	2	17.65	18.10	-2	363	-0.55%
2023/06/14	3	18.17	2	17.95	17.60	1	341	0.29%
2023/06/13	1	17.50	0	0.00	17.55	1	270	0.37%
2023/03/08	5	18.25	10	18.47	18.45	-5	479	-1.04%
2023/03/07	11	18.32	3	18.58	18.25	8	450	1.78%
2023/02/16	0	0.00	12	17.28	17.60	-12	231	-5.18%
2023/01/06	0	15.70	0	0.00	15.55	0	135	0.00%
2023/01/04	0	16.75	0	0.00	15.45	0	140	0.00%
2022/12/12	6	15.57	0	0.00	15.55	6	161	3.72%
2022/12/07	6	15.93	0	0.00	15.90	6	173	3.47%
2022/11/24	0	0.00	1	16.15	16.10	-1	184	-0.54%
2022/11/22	1	16.35	0	0.00	16.25	1	182	0.55%
2022/10/05	0	16.75	0	0.00	15.60	0	210	0.00%
2022/09/26	0	15.70	0	0.00	15.35	0	265	0.00%
2022/09/22	0	16.00	0	0.00	15.85	0	267	0.00%
2022/09/21	0	16.15	0	0.00	16.00	0	267	0.00%
2022/09/19	0	16.20	0	0.00	15.85	0	270	0.00%
2022/07/25	1	13.90	0	0.00	13.90	1	979	0.10%
2022/06/21	2	15.25	0	0.00	15.25	2	877	0.23%
2022/06/07	0	0.00	1	16.60	16.50	-1	798	-0.13%
2022/06/06	0	0.00	4	16.60	16.70	-4	788	-0.51%
2022/06/02	0	0.00	6	16.53	16.40	-6	759	-0.79%
2022/05/31	1	15.70	0	0.00	15.70	1	696	0.14%
2022/05/30	5	16.27	0	0.00	15.95	5	683	0.73%
2022/05/27	5	16.43	0	0.00	16.45	5	636	0.79%
2022/05/25	3	17.55	4	17.70	16.50	-1	477	-0.21%
2022/05/13	0	0.00	2	14.88	14.90	-2	95	-2.10%
2022/05/12	0	0.00	1	15.15	14.90	-1	94	-1.06%
2022/04/27	1	14.80	0	0.00	15.05	1	84	1.18%
2022/04/12	0	15.00	0	0.00	14.90	0	67	0.00%
2022/03/15	0	0.00	0.1	14.75	14.55	-0.1	74	-0.13%
2022/01/11	0.1	15.20	0	0.00	15.05	0.1	73	0.14%
2021/12/27	0	0.00	1	15.15	15.15	-1	78	-1.28%
2021/11/30	0	0.00	1	14.65	14.65	-1	66	-1.51%
2021/11/16	1	14.80	0	0.00	14.85	1	59	1.67%
2021/10/26	1	14.60	0	0.00	14.60	1	78	1.28%
2021/10/25	1	14.50	0	0.00	14.65	1	78	1.28%
2021/04/22	0	0.00	6	17.45	17.30	-6	210	-2.85%
2021/04/19	0	17.10	0	0.00	17.30	0	196	0.00%
2021/04/15	0	0.00	3	16.45	16.70	-3	184	-1.63%
2021/03/23	3	15.65	0	0.00	15.55	3	146	2.05%
2020/09/22	0	0.00	1	14.85	14.80	-1	185	-0.54%
2020/06/03	0	0.00	2	16.65	16.60	-2	278	-0.72%
2020/05/27	2	16.40	0	0.00	16.45	2	275	0.73%
2020/05/14	5	16.15	0	0.00	15.95	5	272	1.84%
2020/04/08	1	15.10	0	0.00	15.20	1	243	0.41%
2020/03/27	0	0.00	1	15.40	15.00	-1	232	-0.43%
2020/03/26	1	14.70	0	0.00	15.30	1	227	0.44%
2020/03/25	3	15.50	0	0.00	15.85	3	214	1.40%
2020/02/13	1	18.35	0	0.00	18.30	1	156	0.64%
2020/01/30	1	18.70	0	0.00	18.40	1	165	0.60%
2020/01/09	0	0.00	1	19.15	19.20	-1	158	-0.63%
2020/01/03	0	0.00	1	19.40	19.35	-1	169	-0.59%
2019/12/30	0	0.00	5	19.50	19.50	-5	166	-3.00%
2019/12/27	0	0.00	2	19.50	19.55	-2	168	-1.19%
2019/12/06	1	19.30	0	0.00	19.35	1	171	0.58%
2019/11/28	1	19.45	0	0.00	19.50	1	184	0.54%
2019/10/16	0	0.00	7	18.48	18.60	-7	334	-2.09%
2019/10/02	1	19.55	0	0.00	19.60	1	398	0.25%
2019/09/24	3	20.05	0	0.00	20.00	3	426	0.70%
2019/09/19	3	19.97	0	0.00	19.95	3	447	0.67%
2019/09/18	1	20.00	0	0.00	20.10	1	451	0.22%
2019/09/12	1	19.75	0	0.00	19.75	1	460	0.22%
2019/09/11	1	19.70	0	0.00	19.75	1	463	0.22%
2019/09/05	0	0.00	1	19.80	19.70	-1	506	-0.20%
2019/09/04	2	19.30	0	0.00	19.35	2	505	0.40%
2019/08/30	3	19.65	0	0.00	19.60	3	524	0.57%
2019/08/16	0	0.00	1	19.45	19.50	-1	669	-0.15%
2019/08/12	1	19.55	0	0.00	19.60	1	712	0.14%
2019/07/11	1	21.90	0	0.00	22.00	1	898	0.11%
2019/07/05	0	0.00	10	22.15	22.25	-10	922	-1.08%
2019/07/04	0	0.00	40	22.16	22.15	-40	955	-4.19%
2019/06/25	1	21.75	0	0.00	21.70	1	1,018	0.10%
2019/06/19	0	0.00	20	21.62	21.55	-20	1,023	-1.95%
2019/06/18	0	0.00	80	21.25	21.35	-80	1,028	-7.78%
2019/06/14	20	21.65	0	0.00	21.70	20	1,012	1.97%
2019/06/11	0	0.00	1	22.75	22.70	-1	981	-0.10%
2019/05/29	20	22.42	0	0.00	22.70	20	901	2.22%
2019/05/28	111	22.61	1	22.70	22.80	110	885	12.43%	大買/鉅額交易
2019/05/22	1	21.35	0	0.00	21.35	1	824	0.12%
2019/05/16	0	0.00	5	21.45	21.45	-5	767	-0.65%
2019/03/28	0	0.00	1.1	17.67	17.60	-1.1	151	-0.75%
2019/03/18	1	17.10	0	0.00	17.10	1	100	1.00%
2019/03/15	3	17.25	0	0.00	16.95	3	98	3.03%
2019/03/12	2	17.48	0	0.00	17.05	2	92	2.15%
2019/03/08	0.1	16.50	0	0.00	16.40	0.1	74	0.18%
2018/09/12	1	17.45	1	16.95	17.45	0	151	0.00%
2018/09/07	2	16.65	2	16.65	16.35	0	117	0.00%
2018/04/25	0	15.00	0	0.00	14.70	0	568	0.00%
2018/03/12	0	0.00	1	16.95	16.90	-1	511	-0.20%
2018/03/07	1	16.65	0	0.00	16.65	1	506	0.20%
2018/02/06	0	0.00	5	16.90	16.85	-5	491	-1.02%
2018/02/05	0	19.60	0	0.00	17.80	0	469	0.00%
2018/02/02	0	0.00	6	18.23	18.25	-6	459	-1.30%
2018/02/01	3	18.15	0	0.00	17.95	3	452	0.66%
2018/01/30	2	18.40	0	0.00	18.20	2	437	0.46%
2018/01/29	3	18.50	0	0.00	18.10	3	424	0.71%
2018/01/26	3	18.30	0	0.00	18.80	3	408	0.74%
2018/01/23	1	18.95	2	18.88	19.50	-1	289	-0.35%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%