台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    98
  • 產業
    上櫃 電機機械類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和勤 (1586)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00132.5532.90-1433-0.23%
2024/09/26135.0500.0033.5014220.24%
2024/09/1900.00231.9032.00-2336-0.59%
2024/08/1400.000.131.1031.10-0.1323-0.02%
2024/08/0200.00234.0533.80-2261-0.76%
2024/07/2900.00133.7033.70-1248-0.40%
2024/07/26134.8000.0034.7012470.40%
2024/07/2200.00233.7533.45-2239-0.83%
2024/07/17233.6000.0033.6022300.87%
2024/07/12134.9500.0034.7512150.46%
2024/07/09136.60137.2535.0001960.00%
2024/03/26033.6500.0032.0501430.00%
2024/03/010.132.8000.0032.800.11820.06%
2024/02/2200.00232.6032.45-2186-1.07%
2024/02/2100.00232.3032.40-2186-1.07%
2024/02/2000.00532.4532.45-5187-2.67%
2024/02/1900.004132.5432.45-41188-21.70%
2024/02/054332.7500.0032.904318722.89%
2024/02/0200.001932.6632.45-19184-10.30%
2024/02/012632.0000.0032.402618114.31%
2024/01/0800.00132.4532.20-1183-0.55%
2023/12/2500.00232.5032.35-2165-1.21%
2023/12/2000.004132.7532.60-41161-25.31%
2023/12/191732.9000.0033.001716610.19%
2023/12/182632.9300.0033.002616515.68%
2023/12/13133.2500.0032.7511650.61%
2023/06/090.232.7000.0033.500.21350.15%
2023/05/030.133.8000.0033.900.1980.08%
2023/02/08333.7500.0033.8531122.66%
2021/12/2300.00141.8041.85-1137-0.74%
2021/07/1400.00145.3544.80-1684-0.15%
2021/07/13145.7500.0044.5516900.14%
2021/07/0900.00144.2044.50-1690-0.14%
2021/07/0800.00144.5044.30-1715-0.14%
2021/07/05145.6000.0045.3017830.13%
2021/06/3000.001.242.9442.85-1.2977-0.12%
2021/06/2500.000.442.8043.00-0.4984-0.05%
2021/06/2400.000.443.2043.15-0.4984-0.04%
2021/06/1800.000.242.0042.05-0.21,006-0.02%
2021/06/10141.1000.0041.3011,0440.10%
2021/06/09141.201.241.4941.30-0.21,029-0.02%
2021/06/02143.3000.0043.1011,0150.10%
2021/05/28143.7500.0043.7011,0460.10%
2021/05/19043.6000.0043.9501,1170.00%
2021/05/14142.3000.0042.3011,1000.09%
2021/05/1300.00040.7540.8001,0920.00%
2021/05/12040.0000.0041.6001,0940.00%
2021/05/11043.8000.0042.5001,0770.00%
2021/05/0700.00144.8045.00-11,081-0.09%
2021/05/040.143.5000.0044.400.11,1030.01%
2021/04/290.146.6000.0047.050.11,0900.01%
2021/04/28047.1000.0047.0501,0990.00%
2021/04/27148.9500.0047.8511,1490.09%
2021/04/230.147.0000.0046.950.11,1850.00%
2021/04/2200.00547.8546.55-51,251-0.40%
2021/04/2100.00447.1047.75-41,277-0.31%
2021/04/1400.00047.0547.2501,7450.00%
2021/04/1200.00148.3047.80-11,820-0.05%
2021/04/09149.14148.4549.0001,8710.00%
2021/04/081251.672851.2650.70-161,824-0.88%
2021/04/071648.09048.1550.00161,6790.95%
2021/03/24144.75544.9044.60-41,718-0.23%
2021/03/23745.56245.1045.0051,7120.29%
2021/03/22247.2000.0045.8021,6980.12%
2021/03/16245.7000.0045.7521,6610.12%
2021/02/26145.0100.0045.0011,6620.06%
2021/02/2500.00146.5546.05-11,647-0.06%
2021/02/24147.6000.0046.5511,6400.06%
2021/02/23148.0000.0047.9011,6290.06%
2021/02/020.145.4500.0046.350.11,5570.00%
2021/01/2500.00445.3445.80-41,530-0.26%
2021/01/2200.00246.3546.40-21,529-0.13%
2021/01/2100.00146.0546.60-11,522-0.07%
2021/01/20246.9000.0046.3521,5070.13%
2021/01/1900.001349.1549.00-131,448-0.90%
2021/01/181351.801150.9050.4021,4040.14%
2021/01/15550.743750.2151.00-321,339-2.39%
2021/01/14549.76251.0051.0031,2780.23%
2021/01/13649.73548.9049.1511,2280.08%
2021/01/125052.4915.150.3348.4034.91,1912.93%
2021/01/111849.34950.7950.8099350.96%
2021/01/07246.30246.2846.0007420.00%
2021/01/06245.48147.8045.5517210.14%
2020/12/2900.00144.0543.65-1542-0.18%
2020/12/28144.002044.3144.40-19541-3.50%
2020/12/23142.65343.4543.25-2503-0.40%
2020/12/22242.3500.0041.3524840.41%
2020/12/2100.002941.3741.05-29470-6.16%
2020/12/1800.003140.2540.30-31468-6.62%
2020/12/141040.1500.0040.30105241.90%
2020/12/105041.4900.0040.95505289.46%
2020/10/30339.5000.0040.0031,2380.24%
2020/09/2200.00143.9043.70-11,200-0.08%
2020/09/1700.00245.8345.50-21,174-0.17%
2020/09/0700.00144.1043.95-11,116-0.09%
2020/09/04143.8500.0044.0011,1090.09%
2020/09/03244.6500.0044.2521,0960.18%
2020/09/01144.9500.0044.8011,0420.10%
2020/08/3100.00345.9746.00-31,015-0.30%
2020/08/28546.55545.6745.5001,0000.00%
2020/08/2700.00146.8045.70-11,003-0.10%
2020/08/2600.00146.3046.10-1966-0.10%
2020/08/25245.9300.0046.0029380.21%
2020/08/241247.25246.6046.70109071.10%
2020/08/201542.872343.8943.55-8754-1.06%
2020/08/192144.92144.5044.95206842.92%
2020/08/06740.19739.9540.1504910.00%
2020/07/20138.7000.0038.5514980.20%
2020/05/2800.00137.6038.50-1406-0.25%
2020/05/21138.0000.0038.0014050.25%
2020/05/1900.00138.1038.25-1410-0.24%
2020/05/1500.00538.2538.30-5420-1.19%
2020/05/1400.004538.1038.00-45419-10.72%
2020/05/1100.004039.1139.10-40424-9.41%
2020/05/089039.1900.0039.109041721.58%
2020/02/24138.1000.0038.5015430.18%
2020/02/13938.31238.5038.2074771.47%
2020/02/12538.35338.7238.7024730.42%
2020/02/11838.70838.6338.7004670.00%
2020/02/07239.05239.3839.0004510.00%
2020/02/06739.65739.6039.6504390.00%
2020/02/05240.10240.7040.0004150.00%
2020/02/04440.19840.4140.05-4384-1.04%
2020/02/03137.2500.0037.3513280.30%
2020/01/3100.00537.8738.10-5324-1.54%
2020/01/3000.00336.9537.00-3323-0.93%
2020/01/20137.8000.0038.0013240.31%
2020/01/16237.90237.8037.9003170.00%
2020/01/14338.3000.0037.8033130.96%
2020/01/10236.60236.8536.7003190.00%
2019/08/2200.00133.1533.30-1166-0.60%
2018/02/22045.1000.0045.3502,3000.00%
2018/01/1000.00249.0049.25-22,366-0.08%
2018/01/0800.001647.3847.35-162,383-0.67%
和勤精機7月營收走強達2.21億元 年增26% 估Q4最旺Anue鉅亨-2024/08/05
和勤營收走出谷底 第二季營收6.01億元年增10.19%Anue鉅亨-2024/07/02
和勤3月營收2.31億元年增14% 車用零件新訂單Q2起陸續量產Anue鉅亨-2024/04/02
和勤 相關文章
和勤 相關影音