岱宇 (1598)-元大-鑫永和券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	28.10	28.05	-2	164	-1.21%
2024/11/14	0	0.00	2	27.40	27.25	-2	178	-1.12%
2024/10/22	1	27.90	0	0.00	27.75	1	183	0.55%
2024/10/15	2	28.73	0	0.00	28.50	2	202	0.99%
2024/10/08	1	28.60	0	0.00	28.90	1	220	0.45%
2024/09/30	1	28.50	0	0.00	28.95	1	237	0.42%
2024/09/25	1	28.30	0	0.00	28.35	1	239	0.42%
2024/09/23	1	28.60	0	0.00	28.75	1	235	0.42%
2024/09/20	1	28.70	0	0.00	29.00	1	233	0.43%
2024/09/12	1	27.30	0	0.00	27.35	1	243	0.41%
2024/07/10	0	0.00	1	33.20	32.55	-1	289	-0.35%
2024/07/09	4	33.58	0	0.00	32.65	4	283	1.41%
2024/06/24	0	0.00	1	31.70	31.75	-1	254	-0.39%
2024/06/19	0	0.00	1	30.75	30.70	-1	242	-0.41%
2024/03/08	1	31.05	0	0.00	30.90	1	256	0.39%
2024/02/29	0.1	31.30	0	0.00	31.05	0.1	260	0.03%
2024/02/21	0	0.00	1	32.50	32.05	-1	369	-0.27%
2023/12/28	0	0.00	1	35.10	35.15	-1	411	-0.24%
2023/12/27	1	35.35	0	0.00	35.30	1	412	0.24%
2023/12/06	0	0.00	3	36.20	36.15	-3	394	-0.76%
2023/12/01	11	36.81	0	0.00	36.45	11	378	2.91%
2023/11/22	1	36.60	0	0.00	36.55	1	336	0.30%
2023/11/21	0	0.00	0.1	37.35	37.50	-0.1	318	-0.03%
2023/11/20	0.1	38.70	1	38.70	37.90	-0.9	290	-0.32%
2023/11/17	1	34.15	0	0.00	36.05	1	220	0.45%
2023/11/15	3	34.65	0	0.00	34.50	3	204	1.47%
2023/09/13	1	34.85	0	0.00	35.00	1	460	0.22%
2023/08/17	0	0.00	2	32.30	31.95	-2	522	-0.38%
2023/07/18	2	36.60	0	0.00	36.75	2	452	0.44%
2023/07/07	0.4	39.00	0	0.00	39.50	0.4	421	0.09%
2023/06/26	14	35.84	16	36.54	37.00	-2	356	-0.56%
2023/02/21	0	0.00	40	49.36	49.10	-40	518	-7.71%
2023/02/16	0	0.00	7	50.87	51.00	-7	471	-1.48%
2023/02/15	0	0.00	2	49.38	50.40	-2	460	-0.43%
2023/02/13	2	49.45	0	0.00	49.40	2	404	0.49%
2023/02/10	0	0.00	10	48.40	48.00	-10	363	-2.75%
2023/01/04	0	0.00	10	40.75	41.30	-10	290	-3.44%
2022/12/26	10	44.00	0	0.00	43.20	10	287	3.48%
2022/12/20	22	43.90	0	0.00	42.00	22	282	7.77%
2022/12/19	28	43.99	0	0.00	43.85	28	283	9.87%
2022/12/07	4	43.40	4	44.10	43.20	0	232	0.00%
2022/12/02	0	0.00	3	40.85	40.85	-3	197	-1.52%
2022/12/01	3	40.00	0	0.00	39.80	3	196	1.53%
2022/11/03	0	0.00	2	36.05	36.20	-2	263	-0.76%
2022/09/13	1	44.25	3	45.00	44.20	-2	395	-0.51%
2022/09/12	1	42.90	0	0.00	42.90	1	383	0.26%
2022/09/01	0	0.00	6	42.62	43.00	-6	362	-1.65%
2022/08/29	5	42.10	0	0.00	42.15	5	354	1.41%
2022/08/26	1	43.90	0	0.00	43.85	1	351	0.28%
2022/08/25	1	44.80	1	44.75	44.60	0	343	0.00%
2022/07/08	5	39.80	0	0.00	39.95	5	324	1.54%
2022/07/04	2	41.60	1	40.25	40.85	1	292	0.34%
2022/07/01	3	40.95	0	0.00	40.45	3	277	1.08%
2022/06/30	1	39.50	0	0.00	39.30	1	258	0.39%
2022/04/26	0	0.00	2	43.20	43.40	-2	380	-0.53%
2022/04/08	2	47.20	0	0.00	47.10	2	420	0.48%
2022/03/31	3	49.57	2	49.30	49.30	1	403	0.25%
2022/02/21	0	0.00	75	48.50	49.35	-75	466	-16.09%
2022/02/18	5	47.00	0	0.00	47.10	5	458	1.09%
2022/02/14	17	47.25	0	0.00	47.15	17	472	3.60%
2022/02/11	20	47.60	0	0.00	46.90	20	474	4.21%
2022/02/10	33	47.46	0	0.00	48.40	33	476	6.92%
2022/01/13	0	0.00	10	49.80	49.70	-10	477	-2.09%
2022/01/04	2	56.05	2	55.85	55.30	0	473	0.00%
2021/12/21	0.2	55.30	0	0.00	55.30	0.2	537	0.04%
2021/12/06	0.2	59.50	0	0.00	58.30	0.2	538	0.04%
2021/12/02	0.2	59.60	0	0.00	59.20	0.2	539	0.04%
2021/11/19	0	0.00	2	61.80	62.00	-2	518	-0.39%
2021/10/28	0	0.00	35	63.98	65.30	-35	600	-5.83%
2021/10/26	0.1	65.30	0	0.00	64.40	0.1	598	0.02%
2021/10/25	0	0.00	4	65.10	65.40	-4	593	-0.67%
2021/10/01	0	0.00	5	62.20	62.50	-5	709	-0.71%
2021/09/28	2	62.50	2	61.60	61.30	0	742	0.00%
2021/09/27	0	61.20	0	0.00	60.90	0	760	0.00%
2021/09/07	0	0.00	7	65.10	64.90	-7	1,146	-0.61%
2021/09/03	0.1	69.00	0	0.00	68.20	0.1	1,192	0.01%
2021/08/23	12	66.66	0	0.00	68.00	12	1,326	0.90%
2021/08/19	10	66.98	0	0.00	66.40	10	1,334	0.75%
2021/08/18	7	67.54	0	0.00	69.40	7	1,348	0.52%
2021/08/17	15	68.88	0	0.00	66.80	15	1,353	1.11%
2021/08/16	0	0.00	2	70.50	70.60	-2	1,367	-0.15%
2021/08/13	0.1	72.70	0	0.00	72.10	0.1	1,392	0.01%
2021/08/12	0.1	72.80	0	0.00	73.40	0.1	1,409	0.00%
2021/08/10	0	0.00	10	79.20	76.10	-10	1,463	-0.68%
2021/08/05	1	83.50	0	0.00	83.50	1	1,552	0.06%
2021/07/30	1	82.00	0	0.00	82.40	1	1,650	0.06%
2021/07/28	0	0.00	30	81.53	82.20	-30	1,663	-1.80%
2021/07/27	0	83.00	0	0.00	82.60	0	1,695	0.00%
2021/07/22	0	0.00	50	85.05	84.60	-50	1,724	-2.90%
2021/07/19	2	88.10	0	0.00	88.00	2	1,737	0.12%
2021/07/15	0	0.00	3	84.70	87.70	-3	1,747	-0.17%
2021/07/14	15	82.20	0	0.00	84.60	15	1,743	0.86%
2021/07/12	13	87.91	0	0.00	86.90	13	1,731	0.75%
2021/07/09	4	89.20	0	0.00	89.80	4	1,733	0.23%
2021/07/06	2	91.00	0	0.00	89.90	2	1,848	0.11%
2021/07/05	3	93.00	0	0.00	93.00	3	1,862	0.16%
2021/07/02	1	93.30	3.2	94.18	94.70	-2.2	1,866	-0.12%
2021/07/01	1	96.00	1	94.60	94.70	0	1,867	0.00%
2021/06/30	0	0.00	2	97.95	97.70	-2	1,884	-0.11%
2021/06/29	1	98.70	1	98.40	98.40	0	1,950	0.00%
2021/06/25	0	0.00	1	100.50	100.50	-1	2,164	-0.05%
2021/06/24	1	105.50	2	104.00	105.00	-1	2,197	-0.05%
2021/06/23	3.2	103.48	3	103.50	103.50	0.2	2,180	0.01%
2021/06/22	4	105.75	5	103.50	104.00	-1	2,190	-0.05%
2021/06/21	6	104.67	2	105.00	106.00	4	2,170	0.18%
2021/06/18	2	106.75	1	107.48	108.50	1	2,167	0.04%
2021/06/17	0	0.00	11	102.36	102.50	-11	2,113	-0.52%
2021/06/16	1	99.30	1	99.60	99.40	0	2,176	0.00%
2021/06/15	2	96.85	0	0.00	98.70	2	2,172	0.09%
2021/06/10	1	93.30	33	93.50	92.80	-32	2,213	-1.45%
2021/06/09	3	95.80	4	96.20	95.50	-1	2,215	-0.05%
2021/06/08	1	96.10	0	0.00	96.30	1	2,304	0.04%
2021/06/07	0	0.00	0.4	95.00	95.10	-0.4	2,376	-0.02%
2021/06/04	0	0.00	1	94.80	94.50	-1	2,431	-0.04%
2021/06/02	0	0.00	1	95.00	94.80	-1	2,446	-0.04%
2021/05/31	0	0.00	2	91.25	91.30	-2	2,468	-0.08%
2021/05/28	11	90.71	1	90.60	90.60	10	2,472	0.40%
2021/05/27	2	90.30	1	90.60	91.20	1	2,466	0.04%
2021/05/26	3	89.70	5	89.76	90.00	-2	2,462	-0.08%
2021/05/25	5	89.40	0	0.00	87.50	5	2,469	0.20%
2021/05/24	2	87.90	2	89.55	89.00	0	2,460	0.00%
2021/05/21	1	87.40	0	0.00	87.80	1	2,455	0.04%
2021/05/20	1	83.80	0	0.00	82.90	1	2,475	0.04%
2021/05/18	3	79.87	3	82.10	82.90	0	2,484	0.00%
2021/05/17	1	81.00	0	0.00	78.50	1	2,474	0.04%
2021/05/14	5	89.40	1	87.20	87.20	4	2,419	0.17%
2021/05/13	30	85.00	0	0.00	87.20	30	2,412	1.24%
2021/05/12	1	82.00	1	84.10	83.10	0	2,442	0.00%
2021/05/11	1	92.00	62	91.54	89.10	-61	2,422	-2.52%
2021/05/10	13	98.79	0	0.00	97.00	13	2,412	0.54%
2021/05/07	5	98.42	0	0.00	99.80	5	2,419	0.21%
2021/05/03	20	103.50	1	101.00	101.00	19	2,411	0.79%
2021/04/29	0.3	106.50	0	0.00	105.00	0.3	2,401	0.01%
2021/04/23	2	104.50	1	104.00	104.50	1	2,466	0.04%
2021/04/22	0	0.00	1	104.50	104.50	-1	2,497	-0.04%
2021/04/21	1	106.00	0	0.00	106.00	1	2,494	0.04%
2021/04/20	33	106.29	2	105.50	105.50	31	2,533	1.22%
2021/04/19	0	0.00	1	107.50	107.00	-1	2,561	-0.04%
2021/04/16	4	108.38	0	0.00	108.50	4	2,637	0.15%
2021/04/15	0	0.00	1	106.00	107.00	-1	2,694	-0.04%
2021/04/14	6	104.50	0	0.00	104.50	6	2,760	0.22%
2021/04/13	20	108.25	1	108.50	108.00	19	2,747	0.69%
2021/04/12	0	0.00	1.4	111.07	112.00	-1.4	2,689	-0.05%
2021/04/09	10.5	113.05	1	112.00	111.50	9.5	2,664	0.36%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	21	114.55	0	0.00	114.00	21	2,656	0.79%
2021/04/06	0	0.00	3	115.50	114.50	-3	2,641	-0.11%
2021/04/01	5	115.80	2	115.25	114.50	3	2,612	0.11%
2021/03/31	6	120.33	4.1	121.16	119.00	1.9	2,552	0.07%
2021/03/30	0	0.00	1.5	125.83	127.50	-1.5	2,413	-0.06%
2021/03/29	5.2	121.17	1	121.50	122.00	4.2	2,394	0.18%
2021/03/26	0	0.00	5	115.00	117.00	-5	2,303	-0.22%
2021/03/25	0	0.00	1	113.50	113.00	-1	2,283	-0.04%
2021/03/24	0	0.00	1	115.50	115.00	-1	2,251	-0.04%
2021/03/23	0	0.00	7	113.57	115.50	-7	2,258	-0.31%
2021/03/19	3	116.67	2	120.00	118.00	1	2,238	0.04%
2021/03/17	5	116.00	0	0.00	116.00	5	2,143	0.23%
2021/03/16	0	0.00	11	114.91	114.00	-11	2,154	-0.51%
2021/03/15	1	112.50	0	0.00	112.50	1	2,128	0.05%
2021/03/12	0	0.00	9	111.50	110.00	-9	2,106	-0.43%
2021/03/11	1	106.00	1	108.00	108.50	0	2,030	0.00%
2021/03/10	1	106.50	1	104.50	105.00	0	1,965	0.00%
2021/03/09	2	99.85	0	0.00	99.80	2	1,920	0.10%
2021/03/08	1.2	99.83	0	0.00	99.10	1.2	1,979	0.06%
2021/03/05	2	99.50	1	99.40	99.50	1	1,990	0.05%
2021/03/04	10.3	105.09	0	0.00	101.50	10.3	2,010	0.51%
2021/03/03	0	0.00	1	106.50	106.00	-1	1,991	-0.05%
2021/02/24	3	106.00	0	0.00	105.00	3	2,057	0.15%
2021/02/23	1	105.50	0	0.00	105.50	1	2,080	0.05%
2021/02/22	9	107.17	0	0.00	108.00	9	2,166	0.42%
2021/02/19	1	102.50	0	0.00	102.50	1	2,221	0.05%
2021/02/03	2	108.00	0	0.00	108.00	2	2,739	0.07%
2021/01/22	1	108.00	0	0.00	108.00	1	3,762	0.03%
2021/01/21	0	0.00	0	110.00	107.00	0	3,826	0.00%
2021/01/20	1	103.50	1	104.50	105.00	0	3,828	0.00%
2021/01/15	0.1	112.50	0	0.00	112.00	0.1	4,175	0.00%
2021/01/08	0	122.50	0	0.00	123.50	0	4,064	0.00%
2021/01/07	1	123.50	1	122.00	124.50	0	4,046	0.00%
2020/12/31	0	0.00	1	120.50	118.00	-1	4,190	-0.02%
2020/12/22	0	0.00	1	113.50	110.50	-1	4,381	-0.02%
2020/12/21	1	112.50	0	0.00	112.50	1	4,432	0.02%
2020/12/04	1	115.00	1	114.00	114.00	0	5,118	0.00%
2020/12/03	0	0.00	1	116.50	116.00	-1	5,228	-0.02%
2020/12/02	1	115.00	0	0.00	116.00	1	5,252	0.02%
2020/12/01	2	119.25	0	0.00	119.00	2	5,209	0.04%
2020/11/19	10	117.50	10	118.50	119.00	0	5,330	0.00%
2020/11/18	1	122.00	1	122.00	122.00	0	5,349	0.00%
2020/11/17	2	123.00	4	127.00	120.00	-2	5,393	-0.04%
2020/11/13	1	132.50	1	131.00	133.00	0	5,588	0.00%
2020/11/12	6	135.00	3	132.67	132.00	3	5,684	0.05%
2020/11/11	1	134.00	0	0.00	134.00	1	5,669	0.02%
2020/11/10	3	147.83	5	146.10	145.00	-2	5,569	-0.04%
2020/11/09	4	159.50	4	156.50	159.50	0	5,475	0.00%
2020/11/06	2	149.50	1	149.50	148.50	1	5,319	0.02%
2020/11/05	4	144.00	2	146.25	146.50	2	5,207	0.04%
2020/11/04	1	148.50	8	140.81	147.00	-7	5,113	-0.14%
2020/11/03	1	132.00	1	134.00	135.00	0	4,865	0.00%
2020/11/02	2	134.25	3	131.67	130.50	-1	4,900	-0.02%
2020/10/30	2	133.25	1	132.50	132.50	1	4,898	0.02%
2020/10/29	0	0.00	2	133.50	135.00	-2	4,911	-0.04%
2020/10/28	2	131.25	2	129.25	129.00	0	4,896	0.00%
2020/10/27	1	125.50	1	127.00	132.00	0	4,928	0.00%
2020/10/26	14	133.07	12	128.13	127.00	2	5,000	0.04%
2020/10/23	4	132.38	4	134.75	132.00	0	4,883	0.00%
2020/10/19	0	0.00	1	123.00	125.00	-1	4,822	-0.02%
2020/10/16	3	127.50	3	123.00	123.00	0	4,898	0.00%
2020/10/15	1	128.50	1	128.00	127.50	0	4,906	0.00%
2020/10/14	3	130.83	3	131.00	131.00	0	4,881	0.00%
2020/10/13	1	131.00	0	0.00	133.00	1	4,855	0.02%
2020/10/12	1	127.00	1	126.00	126.00	0	4,810	0.00%
2020/10/08	1	124.00	1	125.50	127.00	0	4,779	0.00%
2020/10/07	1	120.00	6	123.67	126.50	-5	4,807	-0.10%
2020/10/06	2	122.25	4	121.38	121.00	-2	4,838	-0.04%
2020/09/30	10	122.20	3	118.67	119.00	7	4,925	0.14%
2020/09/29	1	119.00	1	120.50	119.50	0	4,916	0.00%
2020/09/28	1	116.00	1	120.00	117.00	0	4,923	0.00%
2020/09/21	1	124.50	1	123.50	122.00	0	5,060	0.00%
2020/09/18	1	121.50	1	124.00	128.50	0	5,022	0.00%
2020/09/11	2	126.25	7	122.21	125.00	-5	4,970	-0.10%
2020/09/10	4	129.38	0	0.00	125.50	4	4,868	0.08%
2020/09/09	2	135.00	3	137.33	139.00	-1	4,722	-0.02%
2020/09/08	1	136.00	0	0.00	136.00	1	4,693	0.02%
2020/09/07	0	0.00	0	135.50	135.50	0	4,614	0.00%
2020/09/04	0	0.00	1	139.50	143.00	-1	4,608	-0.02%
2020/09/03	6	140.92	0	0.00	143.00	6	4,652	0.13%
2020/09/01	2	146.50	2	135.00	137.50	0	4,744	0.00%
2020/08/31	0	0.00	3	136.67	138.50	-3	4,735	-0.06%
2020/08/28	1	127.50	1	124.00	126.00	0	4,691	0.00%
2020/08/26	0	0.00	2	118.00	118.00	-2	4,622	-0.04%
2020/08/25	1	116.50	0	115.50	114.50	1	4,618	0.02%
2020/08/24	6	110.42	6	109.67	116.50	0	4,613	0.00%
2020/08/21	0	0.00	4	111.25	110.00	-4	4,552	-0.09%
2020/08/20	4	106.13	2	106.75	102.00	2	4,460	0.04%
2020/08/18	0	103.50	0	0.00	103.00	0	4,184	0.00%
2020/08/17	1	101.50	1	99.70	104.00	0	4,161	0.00%
2020/08/14	1	93.90	1	95.00	94.80	0	4,165	0.00%
2020/08/13	2	90.75	1	92.50	96.00	1	4,111	0.02%
2020/08/11	1	84.00	4	83.58	85.30	-3	3,975	-0.08%
2020/08/10	1	86.10	0	0.00	85.70	1	3,886	0.03%
2020/08/05	0	0.00	1	80.20	82.00	-1	3,747	-0.03%
2020/08/04	2	78.40	0	0.00	79.70	2	3,706	0.05%
2020/07/30	0	0.00	5	72.46	75.80	-5	3,605	-0.14%
2020/07/29	1	69.50	0	0.00	69.50	1	3,515	0.03%
2020/07/28	0	0.00	9	68.54	69.00	-9	3,481	-0.26%
2020/07/27	1	68.60	0	0.00	68.40	1	3,450	0.03%
2020/07/22	1	69.60	0	0.00	68.00	1	3,378	0.03%
2020/07/20	1	64.50	0	0.00	64.30	1	3,289	0.03%
2020/07/16	0	0.00	8	64.10	64.00	-8	3,316	-0.24%
2020/07/14	3	65.67	0	0.00	64.80	3	3,337	0.09%
2020/07/13	2	68.10	5	67.72	67.30	-3	3,285	-0.09%
2020/07/10	1	68.30	3	69.70	68.00	-2	3,231	-0.06%
2020/07/07	5	66.00	0	0.00	66.40	5	3,088	0.16%
2020/07/06	0	0.00	1	65.20	66.00	-1	3,051	-0.03%
2020/07/03	1	62.80	0	0.00	64.50	1	2,976	0.03%
2020/07/02	2	59.75	3	61.57	62.80	-1	2,865	-0.03%
2020/06/30	0	0.00	1	57.00	56.20	-1	2,725	-0.04%
2020/06/19	0	0.00	0	54.60	54.80	0	2,506	0.00%
2020/06/17	0	0.00	1	51.02	51.70	-1	2,340	-0.04%
2020/06/15	1	50.40	0	0.00	49.40	1	2,347	0.04%
2020/06/11	0	0.00	6	48.10	47.50	-6	2,275	-0.26%
2020/06/10	15	50.01	0	0.00	49.50	15	2,251	0.67%
2020/06/09	0	0.00	4	49.88	50.30	-4	2,183	-0.18%
2020/06/05	2	49.30	0	0.00	49.50	2	2,038	0.10%
2020/06/02	1	47.60	0	0.00	47.60	1	1,928	0.05%
2020/06/01	4	47.96	0	0.00	47.80	4	1,905	0.21%
2020/05/29	2	47.55	1	47.20	47.55	1	1,879	0.05%
2020/05/28	1	49.25	1	48.90	47.05	0	1,848	0.00%
2020/05/27	1	48.40	0	0.00	48.60	1	1,781	0.06%
2020/05/26	1	48.75	1	49.70	47.90	0	1,721	0.00%
2020/05/22	1	47.30	1	48.50	47.10	0	1,555	0.00%
2020/05/21	2	44.85	2	44.75	45.15	0	1,417	0.00%
2020/05/18	1	39.30	0	0.00	39.90	1	1,239	0.08%
2020/05/12	0	0.00	8	39.45	38.90	-8	1,173	-0.68%
2020/05/11	0	0.00	1	39.80	39.65	-1	1,156	-0.09%
2020/05/08	1	40.00	0	0.00	40.30	1	1,127	0.09%
2020/04/29	2	36.95	0	0.00	36.90	2	944	0.21%
2020/04/28	0	0.00	1	37.70	37.05	-1	938	-0.11%
2020/04/24	1	37.10	0	0.00	37.10	1	899	0.11%
2020/04/23	5	37.89	0	0.00	37.55	5	891	0.56%
2020/04/22	6	36.83	2	37.45	37.55	4	866	0.46%
2020/04/21	6	36.50	3	35.60	35.15	3	811	0.37%
2020/04/20	3	36.25	6	36.53	36.80	-3	762	-0.39%
2020/04/17	3	35.50	0	0.00	35.15	3	681	0.44%
2020/04/15	2	34.00	0	0.00	33.90	2	603	0.33%
2020/04/13	1	33.25	0	0.00	32.30	1	545	0.18%
2020/02/11	0	0.00	1	36.65	37.00	-1	372	-0.27%
2020/01/20	1	38.55	0	0.00	39.00	1	356	0.28%
2020/01/17	0	0.00	1	38.80	38.80	-1	349	-0.29%
2020/01/07	1	39.40	0	0.00	39.90	1	363	0.28%
2019/11/21	1	43.80	0	0.00	43.40	1	373	0.27%
2019/10/08	0	0.00	1	40.20	40.05	-1	288	-0.35%
2019/10/07	0	0.00	1	40.35	40.15	-1	292	-0.34%
2019/10/02	1	40.35	0	0.00	40.35	1	307	0.31%
2019/08/22	0	0.00	1	40.90	41.05	-1	401	-0.25%
2019/08/08	1	43.00	1	43.45	43.50	0	443	0.00%
2019/08/07	1	42.90	1	42.85	42.85	0	438	0.00%
2019/07/24	0	0.00	5	47.20	47.00	-5	440	-1.13%
2019/07/23	0	0.00	1	47.25	47.30	-1	437	-0.23%
2019/07/22	0	0.00	1	47.55	47.30	-1	432	-0.23%
2019/07/09	0	0.00	1	47.20	47.05	-1	420	-0.24%
2019/07/05	0	0.00	1	46.65	46.75	-1	412	-0.24%
2019/07/01	5	46.69	0	0.00	46.15	5	412	1.21%
2019/06/26	1	46.40	0	0.00	46.40	1	396	0.25%
2019/06/24	1	45.05	0	0.00	45.70	1	391	0.26%
2019/06/14	0	0.00	2	43.00	44.45	-2	328	-0.61%
2019/06/05	0	0.00	20	40.66	40.75	-20	286	-6.99%
2019/05/29	0	0.00	9	41.00	41.10	-9	261	-3.45%
2019/05/27	0	0.00	5	42.00	41.50	-5	248	-2.01%
2019/05/14	0	0.00	8	38.48	38.65	-8	193	-4.13%
2019/05/09	0	0.00	1	37.60	37.65	-1	171	-0.58%
2019/05/06	13	36.68	0	0.00	36.70	13	166	7.80%
2019/05/03	30	36.82	0	0.00	36.85	30	163	18.40%
2019/01/10	0	0.00	1	33.85	33.90	-1	234	-0.43%
2018/12/27	1	33.00	0	0.00	33.05	1	232	0.43%