長興 (1717)-元大-鑫永和券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	31.50	31.45	-1	3,692	-0.03%
2024/05/10	0.1	31.40	1	31.70	31.70	-0.9	3,685	-0.02%
2024/05/09	0	0.00	1	31.50	31.25	-1	3,671	-0.03%
2024/05/08	3	31.60	0	0.00	31.55	3	3,669	0.08%
2024/05/06	0	0.00	0.1	31.90	31.90	-0.1	3,667	0.00%
2024/05/03	0	0.00	2	31.90	31.75	-2	3,663	-0.05%
2024/05/02	0	0.00	0.1	31.65	31.90	-0.1	3,651	0.00%
2024/04/30	7	31.63	1.1	31.65	31.70	5.9	3,636	0.16%
2024/04/29	0	0.00	7.1	30.85	31.50	-7.1	3,600	-0.20%
2024/04/25	0	30.60	0	0.00	30.55	0	3,558	0.00%
2024/04/24	6	31.52	1	31.50	31.25	5	3,556	0.14%
2024/04/22	7	31.08	0	0.00	31.00	7	3,580	0.20%
2024/04/19	0.1	30.65	0	0.00	30.50	0.1	3,566	0.00%
2024/04/16	1.2	31.14	0	0.00	31.15	1.2	3,503	0.03%
2024/04/12	0	32.00	1	32.05	32.10	-1	3,434	-0.03%
2024/04/11	0	32.20	0.1	32.37	32.20	-0.1	3,412	0.00%
2024/04/09	0	0.00	2.1	32.39	32.60	-2.1	3,263	-0.06%
2024/04/08	0	0.00	0.1	32.05	31.90	-0.1	3,232	0.00%
2024/04/03	5	32.30	2.1	32.10	32.10	2.9	3,220	0.09%
2024/04/02	16	33.01	4.3	32.74	32.70	11.7	3,199	0.37%
2024/03/28	1	31.35	0	0.00	31.30	1	2,968	0.03%
2024/03/27	10	31.55	0.1	31.50	31.60	9.9	2,973	0.33%
2024/03/26	3	31.40	0	0.00	31.00	3	2,951	0.10%
2024/03/25	20	31.92	2	32.00	31.75	18	2,936	0.61%
2024/03/22	2	30.80	0	0.00	31.05	2	2,830	0.07%
2024/03/20	0	0.00	2.1	30.75	30.75	-2.1	2,859	-0.07%
2024/03/18	0	0.00	1	30.90	31.00	-1	2,849	-0.04%
2024/03/15	0	31.00	0	0.00	31.00	0	2,845	0.00%
2024/03/14	1	31.30	0	0.00	31.10	1	2,814	0.04%
2024/03/13	1.3	31.41	2	31.48	31.30	-0.7	2,804	-0.03%
2024/03/12	0.3	31.86	0	0.00	31.75	0.3	2,776	0.01%
2024/03/11	0.4	31.84	0	0.00	31.80	0.4	2,767	0.02%
2024/03/08	1.2	32.43	0.1	33.00	32.60	1.1	2,725	0.04%
2024/03/07	21.4	33.29	11.1	33.59	33.05	10.3	2,615	0.39%
2024/03/06	3	32.50	0.6	32.30	32.50	2.4	2,320	0.10%
2024/03/05	2.2	32.08	9	31.95	31.90	-6.8	2,274	-0.30%
2024/03/01	0.2	31.90	0	0.00	31.95	0.2	2,245	0.01%
2024/02/29	0	0.00	1.1	32.14	32.15	-1.1	2,247	-0.05%
2024/02/27	3.3	31.75	0	0.00	32.00	3.3	2,208	0.15%
2024/02/26	10	33.26	20.5	33.07	32.55	-10.5	2,096	-0.50%
2024/02/23	17	32.08	13	31.94	31.75	4	1,742	0.23%
2024/02/22	0	30.20	0	0.00	30.30	0	1,500	0.00%
2024/02/21	2	31.03	2	30.85	30.60	0	1,477	0.00%
2024/02/20	2.5	30.28	1	30.25	30.10	1.5	1,288	0.12%
2024/02/19	1	29.65	0	0.00	29.80	1	1,234	0.08%
2024/02/16	0	0.00	0.1	29.30	29.40	-0.1	1,246	-0.01%
2024/02/02	0	0.00	1	28.80	28.80	-1	1,253	-0.08%
2024/01/25	0.1	28.40	0	0.00	28.40	0.1	1,263	0.01%
2024/01/17	0.3	27.67	0	0.00	27.50	0.3	1,269	0.02%
2024/01/16	0.1	28.00	1	28.00	27.95	-1	1,233	-0.08%
2024/01/15	0.1	28.40	0	0.00	28.25	0.1	1,205	0.01%
2024/01/11	0	28.35	0	0.00	28.30	0	1,240	0.00%
2024/01/09	0.1	28.70	0	0.00	28.65	0.1	1,310	0.01%
2023/12/29	0	0.00	0.1	29.25	29.10	-0.1	1,330	-0.01%
2023/12/27	0	0.00	1	29.00	28.95	-1	1,331	-0.08%
2023/12/26	0.1	28.70	0	0.00	28.85	0.1	1,318	0.01%
2023/12/25	0.2	28.54	0	0.00	28.50	0.2	1,313	0.01%
2023/12/22	1.2	28.54	0	0.00	28.50	1.2	1,311	0.09%
2023/12/19	0	28.80	0	0.00	28.85	0	1,375	0.00%
2023/12/15	3	29.25	0	0.00	29.00	3	1,455	0.21%
2023/12/13	0	0.00	2	29.00	28.85	-2	1,434	-0.14%
2023/12/08	0	29.15	0	0.00	29.20	0	1,462	0.00%
2023/12/05	0	29.45	0	0.00	29.40	0	1,478	0.00%
2023/11/28	0	0.00	0.1	30.10	30.00	-0.1	1,473	-0.01%
2023/11/21	0	0.00	10.1	29.95	29.70	-10.1	1,403	-0.72%
2023/11/20	0	0.00	0.1	29.65	29.80	-0.1	1,380	-0.01%
2023/11/14	0	0.00	0.1	29.00	29.05	-0.1	1,298	-0.01%
2023/11/13	0.1	28.15	0	0.00	28.15	0.1	1,268	0.01%
2023/10/31	1	27.90	0	0.00	27.80	1	1,417	0.07%
2023/10/20	0.1	27.65	0	0.00	28.10	0.1	1,475	0.01%
2023/10/13	0.1	28.50	0	0.00	28.60	0.1	1,398	0.01%
2023/10/04	0.2	27.95	0	0.00	27.85	0.2	1,397	0.01%
2023/09/25	41	29.01	40	28.62	28.55	1	1,441	0.07%
2023/09/21	0.1	28.25	0	0.00	28.20	0.1	1,382	0.01%
2023/09/19	0.1	28.70	0	0.00	28.55	0.1	1,276	0.01%
2023/09/12	0.1	28.50	0	0.00	28.95	0.1	1,238	0.01%
2023/09/08	0.1	28.45	0	0.00	28.55	0.1	1,223	0.01%
2023/09/01	5	29.40	0	0.00	29.50	5	1,234	0.41%
2023/08/31	1	29.05	0	0.00	29.05	1	1,239	0.08%
2023/08/30	1	28.90	0	0.00	29.05	1	1,305	0.08%
2023/08/21	0.1	28.50	0	0.00	28.40	0.1	1,501	0.01%
2023/08/18	0.1	28.70	0	0.00	28.50	0.1	1,512	0.01%
2023/08/16	1.1	28.51	0	0.00	28.60	1.1	1,508	0.07%
2023/08/14	0	0.00	1	29.20	29.15	-1	1,554	-0.06%
2023/08/09	0.1	30.25	0	0.00	30.15	0.1	1,521	0.00%
2023/08/04	0.1	30.70	0.3	30.90	30.60	-0.2	1,502	-0.01%
2023/08/02	0.1	30.85	0	0.00	30.75	0.1	1,500	0.00%
2023/07/27	8	31.47	0	0.00	31.45	8	1,477	0.54%
2023/07/24	0.1	31.20	0	0.00	31.25	0.1	1,744	0.00%
2023/07/19	1	31.20	0	0.00	31.25	1	1,839	0.05%
2023/07/12	0.1	31.30	0	0.00	31.25	0.1	2,209	0.00%
2023/07/11	0.1	31.40	0	0.00	31.40	0.1	2,211	0.00%
2023/07/10	0.1	31.45	0	0.00	31.25	0.1	2,212	0.00%
2023/07/07	0.1	31.25	0	0.00	31.35	0.1	2,204	0.00%
2023/07/06	0.7	31.66	0	0.00	31.55	0.7	2,206	0.03%
2023/07/05	0.1	32.05	0	0.00	32.00	0.1	2,206	0.00%
2023/06/30	1.1	32.30	0	0.00	32.30	1.1	2,204	0.05%
2023/06/29	0.1	32.50	0	0.00	32.40	0.1	2,200	0.00%
2023/06/21	0.1	32.80	0	0.00	33.00	0.1	2,235	0.00%
2023/06/20	0	0.00	3	33.10	33.05	-3	2,241	-0.13%
2023/06/12	0	0.00	2	32.70	32.70	-2	2,234	-0.09%
2023/06/08	0	0.00	48	33.10	32.95	-48	2,240	-2.14%
2023/06/05	1	34.30	1	33.45	33.35	0	2,209	0.00%
2023/05/26	0	0.00	7	32.69	32.55	-7	2,002	-0.35%
2023/05/25	4	33.46	1	33.35	33.25	3	1,983	0.15%
2023/05/19	2	33.50	3	33.37	33.30	-1	1,902	-0.05%
2023/05/16	0	0.00	0.3	32.15	32.15	-0.3	1,771	-0.02%
2023/05/05	0	0.00	1	32.15	32.20	-1	1,763	-0.06%
2023/05/04	1	32.10	0	0.00	32.25	1	1,786	0.06%
2023/05/03	1	32.35	0	0.00	32.25	1	1,785	0.06%
2023/04/28	0	0.00	2	32.60	32.35	-2	1,806	-0.11%
2023/04/27	13	34.06	11	33.12	32.80	2	1,775	0.11%
2023/04/26	1	31.85	0	0.00	32.40	1	1,546	0.06%
2023/04/25	0.2	31.95	0	0.00	31.70	0.2	1,515	0.01%
2023/04/21	0	0.00	3	32.73	32.20	-3	1,443	-0.21%
2023/04/20	3	33.75	10	33.55	33.30	-7	1,400	-0.50%
2023/04/19	1	33.65	0	0.00	33.75	1	1,393	0.07%
2023/04/17	5	34.60	2.2	33.39	34.60	2.8	1,277	0.22%
2023/04/11	0	0.00	0.1	32.25	32.40	-0.1	1,057	-0.01%
2023/04/10	4.1	32.32	0	0.00	32.20	4.1	1,047	0.39%
2023/04/06	0.1	31.40	0	0.00	31.40	0.1	1,030	0.00%
2023/03/29	0.1	31.50	0	0.00	31.25	0.1	1,109	0.01%
2023/03/27	0	0.00	0.1	32.35	32.35	-0.1	1,157	-0.01%
2023/03/23	51	32.27	0.1	32.30	32.20	50.9	1,203	4.23%
2023/03/22	2	32.00	2	32.00	32.00	0	1,206	0.00%
2023/03/17	0.1	31.48	0	0.00	31.60	0.1	1,227	0.01%
2023/03/16	0.2	31.38	0	0.00	31.35	0.2	1,227	0.02%
2023/03/06	10	32.50	0	0.00	32.65	10	1,405	0.71%
2023/02/09	0.1	32.80	0	0.00	32.80	0.1	1,527	0.00%
2023/02/02	1	32.90	0	0.00	32.95	1	1,501	0.07%
2023/01/09	0	0.00	0.1	32.05	32.15	-0.1	1,528	-0.01%
2023/01/06	1	31.70	0	0.00	31.60	1	1,532	0.07%
2023/01/05	0	0.00	0.1	31.80	31.55	-0.1	1,552	0.00%
2023/01/04	1	31.30	0	0.00	31.50	1	1,570	0.06%
2023/01/03	0.1	31.10	0	0.00	31.20	0.1	1,613	0.01%
2022/12/30	0	31.20	0	0.00	31.25	0	1,632	0.00%
2022/12/27	0	0.00	0.1	31.95	31.75	-0.1	1,657	0.00%
2022/12/23	1	31.55	0	0.00	31.50	1	1,675	0.06%
2022/12/22	0	0.00	0.1	32.00	31.90	-0.1	1,689	0.00%
2022/12/20	0	31.35	0	0.00	31.10	0	1,655	0.00%
2022/12/16	0	31.45	0	0.00	31.05	0	1,643	0.00%
2022/12/14	0	0.00	1	31.90	31.65	-1	1,808	-0.06%
2022/12/07	0.1	31.40	0	0.00	31.20	0.1	1,798	0.01%
2022/12/06	0.1	31.61	0	0.00	31.40	0.1	1,809	0.01%
2022/12/05	0	32.25	0	0.00	32.00	0	1,855	0.00%
2022/12/02	0	0.00	1	33.30	33.10	-1	1,797	-0.06%
2022/12/01	1	33.80	0	0.00	33.60	1	1,804	0.06%
2022/11/16	0	0.00	0.9	31.40	31.50	-0.9	1,805	-0.05%
2022/11/15	1	31.40	1	31.70	31.35	0	1,818	0.00%
2022/11/14	0	0.00	0.1	31.55	31.35	-0.1	1,829	0.00%
2022/11/09	0	30.85	0	0.00	30.90	0	1,812	0.00%
2022/11/08	0	30.70	0	0.00	30.55	0	1,823	0.00%
2022/11/07	1	30.55	0	0.00	30.70	1	1,829	0.05%
2022/10/28	3	30.25	0	0.00	29.90	3	1,994	0.15%
2022/10/21	0.2	30.00	0	0.00	29.85	0.2	2,298	0.01%
2022/10/20	0	0.00	0.2	30.75	31.05	-0.2	2,302	-0.01%
2022/10/19	0	0.00	0.3	30.75	30.55	-0.3	2,281	-0.01%
2022/10/17	0.1	29.50	0	0.00	29.85	0.1	2,305	0.01%
2022/10/13	0	30.00	0	0.00	29.90	0	2,323	0.00%
2022/10/12	0	29.95	0	0.00	31.20	0	2,319	0.00%
2022/10/11	0.2	30.65	0.4	30.50	30.00	-0.3	2,321	-0.01%
2022/09/28	0	30.75	1	30.65	30.30	-1	2,302	-0.04%
2022/09/27	0	0.00	10	31.58	31.40	-10	2,310	-0.43%
2022/09/22	2	33.25	0	0.00	33.10	2	2,344	0.09%
2022/09/15	5	34.45	0	0.00	34.15	5	2,401	0.21%
2022/09/14	0	0.00	1	34.40	34.40	-1	2,456	-0.04%
2022/09/13	1	34.65	0	0.00	34.55	1	2,477	0.04%
2022/09/12	0	0.00	4	33.84	34.05	-4	2,433	-0.16%
2022/09/02	1	33.15	0	0.00	32.90	1	2,404	0.04%
2022/09/01	0	0.00	1	33.50	33.25	-1	2,405	-0.04%
2022/08/31	11	33.56	1	33.45	33.90	10	2,394	0.42%
2022/08/17	0	32.90	0	0.00	33.00	0	2,416	0.00%
2022/08/11	5	32.40	10	32.40	32.30	-5	2,486	-0.20%
2022/08/03	1	31.50	0	0.00	31.55	1	2,734	0.04%
2022/07/28	10	32.20	1	32.20	32.30	9	3,184	0.28%
2022/07/25	0	0.00	2	33.75	33.80	-2	4,016	-0.05%
2022/07/22	11	33.98	1	33.75	34.00	10	4,442	0.23%
2022/07/21	0	0.00	1	33.95	33.65	-1	4,689	-0.02%
2022/07/20	2	33.85	0	0.00	33.65	2	5,300	0.04%
2022/07/19	0	0.00	1	33.70	33.55	-1	7,249	-0.01%
2022/07/18	0	0.00	5	32.91	33.20	-5	7,719	-0.06%
2022/07/15	4	32.46	0	0.00	32.60	4	7,741	0.05%
2022/07/14	0	0.00	0	31.70	32.40	0	7,785	0.00%
2022/07/12	1	31.40	0	0.00	31.30	1	8,170	0.01%
2022/07/08	1	32.80	5	32.70	32.70	-4	9,235	-0.04%
2022/07/07	1	32.80	0	0.00	32.85	1	9,251	0.01%
2022/07/06	2	32.60	0	0.00	32.50	2	9,367	0.02%
2022/07/05	0	0.00	1	32.95	32.95	-1	9,618	-0.01%
2022/06/27	0	0.00	1	33.30	33.40	-1	9,899	-0.01%
2022/06/24	1	32.50	1	32.60	32.70	0	9,862	0.00%
2022/06/23	1	31.65	2	32.15	32.00	-1	9,845	-0.01%
2022/06/22	1.1	32.31	0	0.00	31.60	1.1	9,861	0.01%
2022/06/20	0	0.00	1	32.70	32.50	-1	9,776	-0.01%
2022/06/16	0	0.00	1	34.35	33.65	-1	9,729	-0.01%
2022/06/10	1	35.30	0	0.00	35.30	1	9,750	0.01%
2022/06/09	0	35.60	0	0.00	35.70	0	9,786	0.00%
2022/06/08	1	35.55	0	0.00	35.55	1	9,781	0.01%
2022/06/06	3	35.15	0	0.00	35.40	3	9,782	0.03%
2022/06/01	10	35.30	0	0.00	35.20	10	9,860	0.10%
2022/05/31	0	0.00	0.2	35.35	35.30	-0.2	9,855	0.00%
2022/05/27	0.2	34.95	0	0.00	35.00	0.2	9,804	0.00%
2022/05/24	1	34.80	0	0.00	34.40	1	9,869	0.01%
2022/05/19	1.1	34.01	1	34.50	34.50	0.1	9,847	0.00%
2022/05/18	0	34.70	5	34.70	34.80	-5	9,829	-0.05%
2022/05/17	0	34.50	0.2	34.50	34.50	-0.2	9,817	0.00%
2022/05/13	1	33.90	0	0.00	33.80	1	9,815	0.01%
2022/05/12	7.3	33.95	1	33.90	33.30	6.3	9,833	0.06%
2022/05/11	0	34.95	0	0.00	34.80	0	9,794	0.00%
2022/05/10	2.1	35.25	0	0.00	35.20	2.1	9,887	0.02%
2022/05/09	6.1	36.52	11.2	36.24	35.85	-5.1	9,916	-0.05%
2022/05/06	2	37.12	4	37.08	37.00	-2	9,878	-0.02%
2022/05/05	0	0.00	1	37.85	37.15	-1	9,778	-0.01%
2022/05/04	6	37.54	4	37.64	37.45	2	9,699	0.02%
2022/05/03	20	38.60	23	38.90	38.30	-3	9,437	-0.03%
2022/04/29	1	38.40	1	38.40	38.00	0	9,039	0.00%
2022/04/28	203	38.61	359	38.82	37.80	-156	8,910	-1.75%	大買/大賣/鉅額交易
2022/04/27	14.2	37.40	7	37.90	37.90	7.2	8,463	0.09%
2022/04/26	171	37.82	15	38.80	37.45	156	8,162	1.91%	大買/鉅額交易
2022/04/25	178	42.00	505.3	42.06	39.40	-327.3	7,560	-4.33%	大買/大賣/鉅額交易
2022/04/22	1	39.15	10	40.11	40.45	-9	5,563	-0.16%
2022/04/21	14	37.16	11	36.90	36.80	3	5,109	0.06%
2022/04/20	1	37.20	0	0.00	37.00	1	5,109	0.02%
2022/04/19	4	37.49	5	37.84	37.10	-1	5,200	-0.02%
2022/04/18	1	37.80	1.1	37.49	37.05	-0.1	5,156	0.00%
2022/04/15	8.1	39.06	12	39.11	37.50	-3.9	5,031	-0.08%
2022/04/14	8	39.14	8	39.44	39.40	0	4,863	0.00%
2022/04/12	7	37.31	3	37.55	37.30	4	4,532	0.09%
2022/04/11	7.1	37.64	5	37.44	37.55	2.1	4,599	0.05%
2022/04/08	0	36.25	1	36.25	36.75	-1	4,596	-0.02%
2022/04/07	1	36.10	0	0.00	36.05	1	5,033	0.02%
2022/04/06	7.1	37.38	5	37.40	37.10	2.1	5,589	0.04%
2022/04/01	2.3	36.71	0	0.00	36.55	2.3	5,463	0.04%
2022/03/30	0	0.00	1	36.65	36.60	-1	5,405	-0.02%
2022/03/17	0	36.05	0	0.00	36.05	0	5,304	0.00%
2022/03/16	0	35.50	0	0.00	35.45	0	5,289	0.00%
2022/03/15	0	35.75	0	0.00	35.60	0	5,281	0.00%
2022/03/14	1.1	36.36	0	0.00	36.05	1.1	5,281	0.02%
2022/03/08	0	36.00	0	0.00	35.60	0	5,241	0.00%
2022/03/07	0	36.05	0	0.00	35.90	0	5,209	0.00%
2022/02/25	0.1	36.40	0	0.00	36.10	0.1	5,241	0.00%
2022/02/24	1.1	36.14	0	0.00	36.25	1.1	5,260	0.02%
2022/02/22	0	37.00	0	0.00	36.80	0	5,271	0.00%
2022/02/18	1	37.35	0	0.00	37.30	1	5,330	0.02%
2022/02/14	0.1	36.75	0	0.00	36.80	0.1	5,640	0.00%
2022/02/11	0	37.15	0	0.00	37.05	0	5,876	0.00%
2022/02/10	6	37.60	1	37.60	37.50	5	6,285	0.08%
2022/02/09	0	37.00	0	0.00	37.10	0	6,297	0.00%
2022/02/07	0	37.15	6	37.15	37.35	-6	6,832	-0.09%
2022/01/26	3	36.40	0	0.00	36.45	3	6,797	0.04%
2022/01/25	1	36.50	0	0.00	36.40	1	6,837	0.01%
2022/01/24	2.1	37.05	0	0.00	36.85	2.1	6,849	0.03%
2022/01/21	0	37.60	0	0.00	37.35	0	6,956	0.00%
2022/01/20	3	37.55	0	0.00	38.10	3	6,971	0.04%
2022/01/19	5.1	37.85	0	0.00	37.70	5.1	7,020	0.07%
2022/01/18	0.1	38.15	0	0.00	37.90	0.1	7,211	0.00%
2022/01/17	0	0.00	1	38.20	38.20	-1	7,184	-0.01%
2022/01/14	0.1	38.35	0	0.00	38.30	0.1	7,221	0.00%
2022/01/13	0	0.00	1	38.95	39.00	-1	7,230	-0.01%
2022/01/12	3	39.77	2	39.43	39.70	1	7,212	0.01%
2022/01/11	5.1	38.80	0	0.00	38.80	5.1	7,209	0.07%
2022/01/07	2	39.73	1	40.60	39.45	1	7,249	0.01%
2022/01/06	0	0.00	2	40.10	40.15	-2	7,005	-0.03%
2022/01/05	10	40.85	51	41.25	40.30	-41	6,914	-0.59%
2022/01/03	1	39.75	1	41.70	40.30	0	6,525	0.00%
2021/12/30	54	40.87	5.5	40.13	40.50	48.6	6,279	0.77%
2021/12/29	16	39.45	12	39.59	40.55	4	5,802	0.07%
2021/12/16	0	36.30	0	0.00	36.25	0	5,437	0.00%
2021/12/15	0	0.00	5	36.20	36.30	-5	5,516	-0.09%
2021/12/14	0.1	36.45	0	0.00	36.20	0.1	5,657	0.00%
2021/12/03	0	0.00	2	36.45	36.45	-2	6,912	-0.03%
2021/12/01	1	35.90	0	0.00	36.25	1	6,911	0.01%
2021/11/26	0.1	36.60	5	36.70	36.50	-4.9	6,861	-0.07%
2021/11/25	0	0.00	5	36.95	36.80	-5	6,827	-0.07%
2021/11/24	1	37.05	0.1	37.00	36.95	0.9	6,819	0.01%
2021/11/23	1	36.61	0	0.00	36.50	1	6,805	0.02%
2021/11/19	1.1	37.01	0	0.00	36.95	1.1	6,748	0.02%
2021/11/17	1	37.15	0	0.00	37.05	1	6,718	0.01%
2021/11/16	1	37.20	1	37.20	37.20	0	6,654	0.00%
2021/11/11	0	0.00	11	38.08	38.00	-11	6,495	-0.17%
2021/11/10	5	38.65	6	38.81	38.60	-1	6,392	-0.02%
2021/11/09	17	39.00	3	39.12	39.30	14	6,157	0.23%
2021/11/08	0	0.00	3	37.73	37.65	-3	5,693	-0.05%
2021/11/05	39	38.71	43	38.72	38.25	-4	5,568	-0.07%
2021/11/04	3	37.15	0	0.00	37.10	3	4,944	0.06%
2021/11/02	0	0.00	2	36.35	36.35	-2	4,893	-0.04%
2021/10/29	7	37.24	0.1	37.55	36.80	7	4,802	0.14%
2021/10/27	0	0.00	1	36.65	36.80	-1	4,625	-0.02%
2021/10/26	13.1	37.74	90	37.30	37.30	-77	4,573	-1.68%
2021/10/25	4	36.65	26	36.44	36.65	-22	4,349	-0.51%
2021/10/22	2	36.18	1	36.25	36.20	1	4,385	0.02%
2021/10/21	3	37.02	61	37.24	36.60	-58	4,386	-1.32%
2021/10/20	2	37.55	50	37.48	37.50	-48	4,448	-1.08%
2021/10/19	13	37.75	0	0.00	37.55	13	4,496	0.29%
2021/10/18	2	37.63	0	0.00	37.55	2	4,388	0.05%
2021/10/15	0	0.00	99	36.20	36.65	-99	4,222	-2.34%
2021/10/14	1	36.30	0	0.00	35.80	1	4,242	0.02%
2021/10/13	0	35.75	0	0.00	35.50	0	4,267	0.00%
2021/10/12	0.1	35.90	0	0.00	35.65	0.1	4,307	0.00%
2021/10/08	0	36.20	0	0.00	36.30	0	4,480	0.00%
2021/10/06	0	35.90	0	0.00	36.05	0	4,844	0.00%
2021/10/05	0	35.85	0	0.00	35.95	0	4,993	0.00%
2021/10/04	0.1	35.95	0	0.00	35.60	0.1	5,044	0.00%
2021/10/01	0.3	36.82	0	0.00	36.35	0.3	5,064	0.01%
2021/09/30	0	0.00	1	37.65	37.65	-1	5,040	-0.02%
2021/09/29	3.1	37.47	1	37.50	37.40	2.1	5,070	0.04%
2021/09/28	0	0.00	4	38.33	38.40	-4	5,081	-0.08%
2021/09/27	0	0.00	2	39.00	39.05	-2	5,171	-0.04%
2021/09/24	1	38.80	1	39.05	38.30	0	5,240	0.00%
2021/09/22	0	37.80	0	0.00	37.90	0	5,259	0.00%
2021/09/17	1	38.95	0	0.00	38.65	1	5,216	0.02%
2021/09/16	2	39.83	194	39.80	39.80	-192	5,160	-3.72%	大賣/鉅額交易
2021/09/15	2	39.85	4	39.16	38.85	-2	5,037	-0.04%
2021/09/14	41	39.67	42	39.69	39.30	-1	4,911	-0.02%
2021/09/13	1	37.90	0	0.00	38.85	1	4,419	0.02%
2021/09/10	10	37.77	0	0.00	38.10	10	4,348	0.23%
2021/09/09	0	0.00	6	36.30	36.95	-6	4,228	-0.14%
2021/09/08	0	36.45	0	0.00	36.75	0	4,204	0.00%
2021/09/07	0	0.00	27	36.71	37.00	-27	4,275	-0.63%
2021/09/06	2	36.45	3	36.50	36.45	-1	4,356	-0.02%
2021/09/03	3	37.00	0	0.00	36.90	3	4,468	0.07%
2021/09/02	1	36.60	0	0.00	36.50	1	4,624	0.02%
2021/08/31	68	36.59	0	0.00	36.70	68	5,152	1.32%
2021/08/26	3	36.40	0	0.00	36.50	3	5,786	0.05%
2021/08/19	0.1	35.55	0	0.00	35.40	0.1	6,407	0.00%
2021/08/18	2	36.00	0	0.00	36.20	2	6,524	0.03%
2021/08/17	1	35.50	0	0.00	35.35	1	6,722	0.01%
2021/08/16	3.1	35.11	0	0.00	35.05	3.1	7,058	0.04%
2021/08/13	5.2	35.92	1	35.85	35.80	4.2	7,418	0.06%
2021/08/12	5	36.34	0	0.00	36.35	5	7,688	0.07%
2021/08/11	2.2	36.61	0	0.00	36.40	2.2	8,155	0.03%
2021/08/10	0.2	37.17	0	0.00	36.75	0.2	8,130	0.00%
2021/08/09	1.2	37.63	2	37.80	37.55	-0.8	8,235	-0.01%
2021/08/06	1.1	38.02	0	0.00	38.00	1.1	8,329	0.01%
2021/08/05	0.1	38.32	0	0.00	38.20	0.1	8,488	0.00%
2021/08/04	0	0.00	3	38.60	38.60	-3	8,742	-0.03%
2021/08/03	1	38.56	0	0.00	38.55	1	9,043	0.01%
2021/07/30	0	0.00	2	39.20	38.80	-2	9,248	-0.02%
2021/07/29	1	38.50	4	38.60	38.70	-3	9,396	-0.03%
2021/07/28	33.1	38.38	6	38.26	38.25	27.1	9,677	0.28%
2021/07/27	3	39.48	106	39.65	39.20	-103	9,954	-1.03%	大賣/鉅額交易
2021/07/26	0.1	40.73	22	40.55	40.50	-21.9	10,278	-0.21%
2021/07/23	2.1	41.15	0	0.00	41.25	2.1	10,812	0.02%
2021/07/21	6.1	40.23	0	0.00	40.25	6.1	11,639	0.05%
2021/07/20	2	41.45	0	0.00	41.05	2	11,724	0.02%
2021/07/19	5	41.65	4	41.90	41.85	1	11,757	0.01%
2021/07/16	3	42.27	3	42.23	42.25	0	11,989	0.00%
2021/07/15	23	42.40	2	42.23	42.50	21	12,058	0.17%
2021/07/14	12	41.78	2	41.90	43.00	10	12,171	0.08%
2021/07/13	1	41.80	1	42.00	41.45	0	12,287	0.00%
2021/07/12	4	41.65	0	0.00	41.60	4	12,409	0.03%
2021/07/09	3	41.55	0	0.00	41.00	3	12,451	0.02%
2021/07/06	0	0.00	11.1	41.17	41.40	-11.1	12,561	-0.09%
2021/07/05	0	0.00	0.3	41.00	41.05	-0.3	12,640	0.00%
2021/07/01	8	40.83	1	40.85	40.45	7	12,585	0.06%
2021/06/30	0	0.00	1	40.70	40.50	-1	12,575	-0.01%
2021/06/28	0	0.00	2	40.38	40.40	-2	12,561	-0.02%
2021/06/25	2	40.88	6	40.70	40.50	-4	12,563	-0.03%
2021/06/24	1	40.50	1	40.60	40.70	0	12,537	0.00%
2021/06/23	1	39.70	6	39.42	39.65	-5	12,521	-0.04%
2021/06/22	2.1	39.20	0	0.00	38.90	2.1	12,490	0.02%
2021/06/21	0.1	39.75	0	0.00	38.80	0.1	12,473	0.00%
2021/06/18	1	39.90	0	0.00	40.00	1	12,412	0.01%
2021/06/16	3	40.23	6	40.09	39.90	-3	12,472	-0.02%
2021/06/15	1	40.55	0	0.00	40.25	1	12,401	0.01%
2021/06/11	9	40.78	8	40.81	40.50	1	12,351	0.01%
2021/06/10	233	41.26	5	41.36	41.05	228	12,266	1.86%	大買/鉅額交易
2021/06/09	20.1	41.79	13	41.65	41.85	7.1	12,136	0.06%
2021/06/08	23	41.68	0	0.00	41.10	23	11,819	0.19%
2021/06/07	18	41.28	5	41.80	41.70	13	11,738	0.11%
2021/06/04	10	41.40	34	41.68	41.10	-24	11,522	-0.21%
2021/06/03	6	41.78	1	41.30	41.85	5	11,368	0.04%
2021/06/02	19	41.62	1	40.75	40.40	18	11,158	0.16%
2021/06/01	10	40.58	16	40.68	41.30	-6	10,980	-0.05%
2021/05/31	5	41.00	7	40.99	40.50	-2	10,899	-0.02%
2021/05/28	11	40.10	505	40.00	40.20	-494	10,819	-4.57%	大賣/鉅額交易
2021/05/27	5	40.25	0	0.00	40.00	5	10,778	0.05%
2021/05/26	7	40.48	8	40.44	40.55	-1	10,851	-0.01%
2021/05/25	6	40.31	6	40.35	39.95	0	10,734	0.00%
2021/05/24	312	41.24	7	41.49	40.75	305	10,541	2.89%	大買/鉅額交易
2021/05/21	211	39.87	104.5	42.55	40.00	106.5	10,210	1.04%	大買/大賣/鉅額交易
2021/05/20	104	38.81	150	39.55	38.95	-46	9,842	-0.47%	大買/大賣/
2021/05/19	158.4	39.01	5	38.97	39.20	153.4	9,581	1.60%	大買/鉅額交易
2021/05/18	2	36.65	0	0.00	36.70	2	9,141	0.02%
2021/05/17	2	33.68	1	34.75	33.40	1	9,164	0.01%
2021/05/14	3	35.15	7	35.38	35.30	-4	9,011	-0.04%
2021/05/13	0.1	35.65	0	0.00	35.40	0.1	8,895	0.00%
2021/05/12	6.5	36.90	7	38.02	36.20	-0.5	8,736	-0.01%
2021/05/11	11	40.58	25.2	39.63	38.30	-14.2	8,460	-0.17%
2021/05/10	14	41.11	12	41.48	40.90	2	8,190	0.02%
2021/05/07	7	40.91	14	40.66	41.10	-7	8,110	-0.09%
2021/05/06	64	40.86	1	40.00	40.50	63	8,015	0.79%
2021/05/05	3	40.37	2	41.23	40.75	1	7,891	0.01%
2021/05/04	47	40.62	27	40.54	39.85	20	7,635	0.26%
2021/05/03	125	43.61	12	42.85	43.00	113	7,359	1.54%	大買/鉅額交易
2021/04/29	31	45.21	185	44.53	45.80	-154	7,030	-2.19%	大賣/鉅額交易
2021/04/28	54	43.08	13	44.58	43.55	41	6,406	0.64%
2021/04/27	39	40.56	49	41.27	43.30	-10	5,978	-0.17%
2021/04/26	6	39.89	89	40.09	40.35	-83	5,595	-1.48%
2021/04/23	2	39.53	11	39.22	39.05	-9	5,497	-0.16%
2021/04/22	73	39.60	900	39.20	38.55	-827	5,533	-14.94%	大賣/鉅額交易
2021/04/21	24	39.79	8	40.41	40.45	16	5,280	0.30%
2021/04/20	46	40.57	12	39.92	39.90	34	5,180	0.66%
2021/04/19	209	40.75	14	40.97	40.70	195	4,958	3.93%	大買/鉅額交易
2021/04/16	165	39.36	3	39.00	39.70	162	4,709	3.44%	大買/鉅額交易
2021/04/15	251	38.31	5	38.21	38.45	246	4,509	5.45%	大買/鉅額交易
2021/04/14	63	37.05	7	37.57	37.40	56	4,473	1.25%
2021/04/13	29	37.53	0	0.00	37.25	29	4,579	0.63%
2021/04/09	1	37.60	4	37.40	37.60	-3	4,573	-0.07%
2021/04/08	0	0.00	1	37.00	37.00	-1	4,469	-0.02%
2021/04/07	1	36.55	0	0.00	36.95	1	4,472	0.02%
2021/04/06	1	36.65	80	36.71	37.00	-79	4,484	-1.76%
2021/04/01	3	36.20	22	36.20	36.25	-19	4,487	-0.42%
2021/03/31	2	35.90	5	35.95	35.95	-3	4,562	-0.07%
2021/03/30	1	35.80	9	35.98	35.95	-8	4,958	-0.16%
2021/03/25	2	35.80	0	0.00	35.70	2	5,165	0.04%
2021/03/24	1	35.60	0	0.00	35.90	1	5,159	0.02%
2021/03/23	7	35.62	0	0.00	35.75	7	5,165	0.14%
2021/03/22	100	35.95	3	35.50	35.90	97	5,179	1.87%
2021/03/19	8	34.99	0	0.00	34.85	8	5,170	0.15%
2021/03/17	41	35.35	0	0.00	35.25	41	5,161	0.79%
2021/03/16	5	35.40	0	0.00	35.45	5	5,185	0.10%
2021/03/15	115	35.51	0	0.00	35.65	115	5,187	2.22%	大買/鉅額交易
2021/03/12	17	35.59	1	35.65	35.60	16	5,225	0.31%
2021/03/11	9	35.69	3	35.73	35.70	6	5,334	0.11%
2021/03/10	0	0.00	3	35.00	35.00	-3	5,422	-0.06%
2021/03/09	0	0.00	0.1	34.80	35.10	-0.1	5,552	0.00%
2021/03/05	1	34.90	0	0.00	34.95	1	5,564	0.02%
2021/03/04	1	35.10	1	35.45	35.50	0	5,604	0.00%
2021/02/26	6	35.75	1	36.00	36.00	5	5,663	0.09%
2021/02/24	1	35.10	0	0.00	35.00	1	5,580	0.02%
2021/02/23	0	0.00	8	35.35	35.35	-8	5,566	-0.14%
2021/02/22	0	0.00	5	35.20	35.20	-5	5,556	-0.09%
2021/02/19	5	35.55	0	0.00	35.20	5	5,648	0.09%
2021/02/18	0	0.00	5	34.97	34.95	-5	5,675	-0.09%
2021/02/17	1	34.15	3	34.47	34.30	-2	5,635	-0.04%
2021/02/05	1	33.65	1	34.10	33.65	0	5,607	0.00%
2021/02/02	0	0.00	1	34.20	33.90	-1	5,737	-0.02%
2021/02/01	1	33.20	5	33.32	34.05	-4	5,755	-0.07%
2021/01/29	0	0.00	5	33.27	33.25	-5	5,739	-0.09%
2021/01/28	1	33.95	0	0.00	33.95	1	5,741	0.02%
2021/01/27	2	34.28	1	34.85	34.25	1	5,888	0.02%
2021/01/26	3	34.13	0	0.00	34.20	3	5,892	0.05%
2021/01/25	2	34.58	1	34.70	34.45	1	5,882	0.02%
2021/01/20	16	33.66	2	33.68	33.60	14	5,863	0.24%
2021/01/19	2	34.73	0	0.00	34.50	2	5,788	0.03%
2021/01/18	0	0.00	2	34.55	34.90	-2	5,752	-0.03%
2021/01/15	45	35.50	0	0.00	35.15	45	5,701	0.79%
2021/01/14	19	36.30	3	36.40	36.25	16	5,586	0.29%
2021/01/13	8	36.47	5	36.76	36.30	3	5,553	0.05%
2021/01/12	20	36.59	5.7	36.52	36.25	14.3	5,518	0.26%
2021/01/11	1	37.15	5	37.82	37.25	-4	5,427	-0.07%
2021/01/08	0	0.00	3	37.80	37.90	-3	5,352	-0.06%
2021/01/07	3	38.08	23	37.98	38.15	-20	5,277	-0.38%
2021/01/06	49	37.46	44	37.96	37.15	5	5,139	0.10%
2021/01/05	24	37.07	0	0.00	37.80	24	4,996	0.48%
2021/01/04	110	37.21	7	36.93	37.20	103	4,904	2.10%	大買/鉅額交易
2020/12/31	9	36.69	1	36.70	36.55	8	4,825	0.17%
2020/12/30	1	36.50	0	0.00	37.10	1	4,785	0.02%
2020/12/29	20	36.71	0	0.00	36.55	20	4,728	0.42%
2020/12/28	24	37.16	2	37.35	37.20	22	4,669	0.47%
2020/12/25	35	37.95	9	37.90	37.70	26	4,564	0.57%
2020/12/24	17	38.16	38	38.41	38.05	-21	4,446	-0.47%
2020/12/23	6	36.74	2	36.78	36.90	4	4,039	0.10%
2020/12/22	2	36.50	3	37.00	36.25	-1	4,013	-0.02%
2020/12/21	13	35.43	0	0.00	36.10	13	3,927	0.33%
2020/12/18	4	35.78	0	0.00	35.80	4	3,972	0.10%
2020/12/17	0	0.00	4	35.85	35.90	-4	4,029	-0.10%
2020/12/15	6	35.48	2	35.40	35.35	4	4,342	0.09%
2020/12/11	0	0.00	7	35.35	35.40	-7	4,345	-0.16%
2020/12/10	1	35.70	1	35.80	35.85	0	4,496	0.00%
2020/12/09	5	35.66	16	35.64	35.75	-11	4,555	-0.24%
2020/12/08	9	35.81	1	35.95	35.70	8	4,620	0.17%
2020/12/07	0	0.00	4	36.25	36.35	-4	4,609	-0.09%
2020/12/04	14	35.84	3	35.80	36.10	11	4,518	0.24%
2020/12/03	0	0.00	1	35.30	35.20	-1	4,442	-0.02%
2020/12/02	0	0.00	3	34.75	34.65	-3	4,524	-0.07%
2020/12/01	1	34.30	0	0.00	34.90	1	4,547	0.02%
2020/11/30	0	0.00	3	35.20	34.80	-3	4,538	-0.07%
2020/11/27	5	35.52	3	35.48	35.60	2	4,547	0.04%
2020/11/26	4	35.35	1	35.40	35.50	3	4,467	0.07%
2020/11/25	2	35.53	2	35.65	35.20	0	4,507	0.00%
2020/11/24	1	35.50	3	35.20	35.10	-2	4,546	-0.04%
2020/11/23	2	34.98	0	0.00	34.90	2	4,552	0.04%
2020/11/20	0	0.00	2	34.55	34.70	-2	4,604	-0.04%
2020/11/19	10	34.55	0	0.00	34.60	10	4,714	0.21%
2020/11/18	19	34.53	0	0.00	34.30	19	5,006	0.38%
2020/11/17	2	34.65	0	0.00	34.85	2	4,962	0.04%
2020/11/16	17	34.10	0	0.00	34.30	17	5,106	0.33%
2020/11/13	0	0.00	5	34.01	34.10	-5	5,212	-0.10%
2020/11/12	19	34.60	0	0.00	33.80	19	5,286	0.36%
2020/11/11	0	0.00	38	34.79	34.80	-38	5,312	-0.72%
2020/11/10	0	0.00	4	33.95	34.00	-4	5,374	-0.07%
2020/11/09	0	0.00	5	34.51	34.20	-5	5,495	-0.09%
2020/11/03	2	33.65	0	0.00	33.85	2	6,283	0.03%
2020/11/02	0	0.00	4	33.80	33.40	-4	7,248	-0.06%
2020/10/30	0	0.00	2	33.50	33.65	-2	8,060	-0.02%
2020/10/29	8	33.30	0	0.00	33.50	8	8,135	0.10%
2020/10/28	0	0.00	0.1	33.45	33.00	-0.1	8,225	0.00%
2020/10/27	0	0.00	16	33.44	33.65	-16	8,195	-0.20%
2020/10/26	0	0.00	3	33.62	33.45	-3	8,214	-0.04%
2020/10/23	0	0.00	2	33.35	33.45	-2	8,255	-0.02%
2020/10/22	0	0.00	2	33.15	33.15	-2	8,340	-0.02%
2020/10/20	3	32.72	4	32.75	32.90	-1	8,485	-0.01%
2020/10/16	1	32.80	6	32.75	32.60	-5	8,930	-0.06%
2020/10/14	2	33.33	0	0.00	33.20	2	9,004	0.02%
2020/10/13	3	33.03	0	0.00	33.00	3	9,099	0.03%
2020/10/12	2	33.30	0	0.00	33.35	2	9,108	0.02%
2020/10/08	11	33.38	8	33.35	33.50	3	9,174	0.03%
2020/10/07	15	33.30	0	0.00	33.35	15	9,234	0.16%
2020/10/06	6	33.43	0	0.00	33.40	6	9,424	0.06%
2020/10/05	0	0.00	1	33.15	33.30	-1	9,615	-0.01%
2020/09/30	4	32.48	0	0.00	32.75	4	9,826	0.04%
2020/09/29	11	33.00	0	0.00	32.60	11	10,027	0.11%
2020/09/28	1	32.20	0	0.00	33.10	1	10,233	0.01%
2020/09/25	19	32.16	1	32.30	31.95	18	10,520	0.17%
2020/09/24	29	32.97	2	33.60	32.75	27	10,544	0.26%
2020/09/23	27	34.22	6	34.10	34.00	21	10,559	0.20%
2020/09/22	9	35.07	6	34.98	34.70	3	10,504	0.03%
2020/09/21	8	35.24	9	35.61	34.65	-1	10,457	-0.01%
2020/09/18	0	0.00	4	35.11	35.20	-4	10,212	-0.04%
2020/09/17	3	34.80	2	34.75	34.55	1	10,150	0.01%
2020/09/15	3	34.98	1	35.40	35.10	2	10,227	0.02%
2020/09/14	0	0.00	10	34.88	35.05	-10	10,127	-0.10%
2020/09/11	9	33.64	2	33.65	33.65	7	10,028	0.07%
2020/09/10	2	34.55	0	0.00	34.50	2	9,978	0.02%
2020/09/09	10	34.70	5	35.00	35.20	5	9,999	0.05%
2020/09/08	3	34.87	13	35.08	34.95	-10	10,175	-0.10%
2020/09/07	17	35.29	19	34.89	34.80	-2	10,151	-0.02%
2020/09/04	1	34.05	0	0.00	34.25	1	10,013	0.01%
2020/09/03	10.8	34.40	2	34.40	34.30	8.8	10,167	0.09%
2020/09/02	5	34.62	4	34.78	34.60	1	10,198	0.01%
2020/08/31	7	34.78	4	35.10	34.55	3	10,285	0.03%
2020/08/28	5	34.66	5	35.00	34.45	0	10,267	0.00%
2020/08/27	4	34.35	3	34.28	34.00	1	10,318	0.01%
2020/08/26	4	34.78	0	0.00	34.80	4	10,375	0.04%
2020/08/25	4	35.04	2	34.55	35.00	2	10,454	0.02%
2020/08/24	8	35.08	7	34.76	35.30	1	10,474	0.01%
2020/08/21	0	0.00	1	32.95	33.35	-1	10,458	-0.01%
2020/08/20	6	32.95	3	32.20	32.20	3	10,576	0.03%
2020/08/19	3	34.92	16	34.71	34.55	-13	10,733	-0.12%
2020/08/18	7	34.44	1	35.10	34.40	6	10,694	0.06%
2020/08/17	6	34.31	5	34.14	34.40	1	10,644	0.01%
2020/08/14	7	33.81	4	34.33	34.00	3	10,641	0.03%
2020/08/13	16	34.38	9	34.80	34.00	7	10,562	0.07%
2020/08/12	19	35.07	11	35.21	35.35	8	10,546	0.08%
2020/08/11	13	35.29	11	35.70	35.05	2	10,608	0.02%
2020/08/10	7	37.19	11	37.35	36.55	-4	10,481	-0.04%
2020/08/07	21	38.15	15	38.73	38.30	6	10,292	0.06%
2020/08/06	185	39.29	80	39.49	38.00	105	9,931	1.06%	大買/鉅額交易
2020/08/05	10	37.70	23	37.79	38.10	-13	8,984	-0.14%
2020/08/04	0	0.00	8.6	34.65	34.65	-8.6	8,244	-0.10%
2020/08/03	72	31.52	1	32.00	31.50	71	8,240	0.86%
2020/07/31	2	30.90	0	0.00	30.95	2	8,168	0.02%
2020/07/28	0	0.00	2	31.50	30.05	-2	8,444	-0.02%
2020/07/27	2	31.70	1	31.10	31.00	1	8,360	0.01%
2020/07/24	2	31.80	0	0.00	31.85	2	8,278	0.02%
2020/07/23	6	32.46	21	32.04	32.55	-15	8,217	-0.18%
2020/07/22	5	31.39	2	31.30	31.35	3	8,010	0.04%
2020/07/20	0	0.00	2	29.35	29.90	-2	7,779	-0.03%
2020/07/17	2	29.45	1	30.15	29.15	1	7,741	0.01%
2020/07/16	6	30.80	0	0.00	30.80	6	7,601	0.08%
2020/07/15	7	31.37	1	30.85	30.85	6	7,554	0.08%
2020/07/14	1	32.15	9	31.92	31.55	-8	7,468	-0.11%
2020/07/13	27	32.54	8	32.52	32.30	19	7,387	0.26%
2020/07/10	4	32.30	7	32.40	32.15	-3	7,204	-0.04%
2020/07/09	0	0.00	5	33.42	33.85	-5	7,004	-0.07%
2020/07/08	9	33.89	6	34.57	34.30	3	6,774	0.04%
2020/07/07	9	34.66	3	35.13	33.65	6	6,565	0.09%
2020/07/06	7	34.34	5	33.75	34.85	2	6,345	0.03%
2020/07/03	5	32.59	0	0.00	32.75	5	6,027	0.08%
2020/07/02	8	32.01	16	32.01	32.50	-8	5,921	-0.14%
2020/07/01	3	31.38	0	0.00	31.35	3	5,773	0.05%
2020/06/29	0	0.00	2	30.60	30.80	-2	5,680	-0.04%
2020/06/24	2	30.90	0	0.00	31.10	2	5,641	0.04%
2020/06/22	0	0.00	3	31.65	31.65	-3	5,549	-0.05%
2020/06/19	3	30.87	2	31.80	30.70	1	5,389	0.02%
2020/06/18	1	31.35	0	0.00	31.25	1	5,295	0.02%
2020/06/17	2	30.90	2.1	31.58	31.50	-0.1	5,268	0.00%
2020/06/16	6	31.45	1	31.30	30.90	5	5,237	0.10%
2020/06/15	15	32.03	17.1	31.66	31.40	-2.1	5,175	-0.04%
2020/06/12	3.2	30.42	1	30.70	30.70	2.2	4,947	0.05%
2020/06/11	0	0.00	195	30.90	30.50	-195	4,873	-4.00%	大賣/鉅額交易
2020/06/10	5	30.21	8	30.58	30.30	-3	4,793	-0.06%
2020/06/09	10	32.30	0	0.00	31.95	10	4,608	0.22%
2020/06/08	7	32.07	5	32.10	31.95	2	4,549	0.04%
2020/06/05	3	32.28	32	32.27	32.20	-29	4,437	-0.65%
2020/06/04	2	32.65	6	32.63	32.70	-4	4,350	-0.09%
2020/06/03	20	32.76	3	32.82	32.95	17	4,300	0.40%
2020/06/02	5	33.53	0	0.00	33.30	5	4,118	0.12%
2020/06/01	11	33.55	2	33.45	33.50	9	3,946	0.23%
2020/05/29	21	33.09	0	0.00	32.00	21	3,768	0.56%
2020/05/28	96	33.43	7	33.78	33.00	89	3,624	2.46%
2020/05/27	34	32.82	2	32.10	32.85	32	3,331	0.96%
2020/05/26	23	32.63	4	32.68	33.45	19	3,141	0.60%
2020/05/25	2	30.73	2	30.25	31.20	0	2,762	0.00%
2020/05/22	1	30.40	0	0.00	30.20	1	2,684	0.04%
2020/05/21	2	31.00	0	0.00	30.80	2	2,639	0.08%
2020/05/20	4	30.90	0	0.00	30.70	4	2,565	0.16%
2020/05/19	1	31.30	14	31.14	31.35	-13	2,501	-0.52%
2020/05/18	1	30.90	0	0.00	30.70	1	2,357	0.04%
2020/05/14	6	29.10	5	29.37	29.20	1	2,043	0.05%
2020/05/13	0	0.00	4	28.88	28.95	-4	1,951	-0.20%
2020/05/12	3	28.63	7	28.54	28.40	-4	1,904	-0.21%
2020/05/11	11	29.06	0	0.00	29.15	11	1,838	0.60%
2020/05/08	1	29.10	0	0.00	28.70	1	1,723	0.06%
2020/05/06	10	28.89	11	29.39	28.45	-1	1,575	-0.06%
2020/05/05	1	28.90	8	27.54	28.90	-7	1,346	-0.52%
2020/04/28	3	27.43	0	0.00	27.20	3	1,178	0.25%
2020/04/27	1	26.75	1	27.10	27.25	0	1,188	0.00%
2020/04/22	0	0.00	3	25.25	25.40	-3	1,179	-0.25%
2020/04/20	3	24.65	0	0.00	24.90	3	1,212	0.25%
2020/03/09	15.6	25.74	0	0.00	25.60	15.6	1,006	1.55%
2020/03/03	10	26.55	0	0.00	26.50	10	1,001	1.00%
2020/02/17	5	26.61	0	0.00	26.65	5	938	0.53%
2020/01/20	0	0.00	1	28.30	28.30	-1	785	-0.13%
2019/12/30	1	26.70	0	0.00	26.60	1	679	0.15%
2019/11/20	0	0.00	2	26.15	26.10	-2	606	-0.33%
2019/11/08	2	26.00	0	0.00	26.00	2	626	0.32%
2019/10/28	2	25.55	0	0.00	25.60	2	596	0.34%
2019/10/25	3	25.55	0	0.00	25.65	3	595	0.50%
2019/10/21	2	25.95	0	0.00	26.00	2	601	0.33%
2019/08/19	1	24.85	0	0.00	24.80	1	699	0.14%
2019/06/13	3	26.60	0	0.00	26.55	3	651	0.46%
2019/04/30	1	25.55	0	0.00	25.55	1	525	0.19%
2019/03/15	1	25.10	0	0.00	24.80	1	422	0.24%
2019/03/14	4	25.30	0	0.00	25.20	4	407	0.98%
2019/03/12	6	25.90	0.1	25.95	25.95	5.9	408	1.45%
2019/03/11	0	0.00	3	25.85	25.90	-3	412	-0.73%
2019/03/07	3	25.60	0	0.00	25.55	3	417	0.72%
2019/03/04	1	25.60	0	0.00	25.70	1	418	0.24%
2019/02/25	0	0.00	1	25.40	25.60	-1	412	-0.24%
2019/01/25	0	0.00	0.2	25.20	25.10	-0.2	421	-0.05%
2019/01/24	1	25.10	0	0.00	25.10	1	419	0.24%
2018/12/25	0	0.00	3	23.35	23.55	-3	591	-0.51%
2018/11/29	1	23.85	0	0.00	23.90	1	594	0.17%
2018/11/26	1	23.60	0	0.00	23.65	1	606	0.16%
2018/10/30	0	0.00	1	22.90	23.00	-1	606	-0.16%
2018/10/26	0	0.00	1	23.20	23.10	-1	619	-0.16%
2018/10/18	0.7	25.00	20	24.65	24.55	-19.3	634	-3.05%
2018/10/17	20	24.90	0	0.00	24.90	20	644	3.11%
2018/08/15	0	0.00	3	27.15	27.00	-3	1,037	-0.29%
2018/08/13	1	26.85	0	0.00	26.85	1	1,041	0.10%
2018/07/31	0	0.00	1	27.20	27.40	-1	1,054	-0.09%
2018/07/24	1	28.10	0	0.00	28.15	1	994	0.10%
2018/07/18	1	27.35	0	0.00	27.65	1	939	0.11%
2018/07/11	0	0.00	2	26.95	27.00	-2	876	-0.23%
2018/06/20	1	27.30	0	0.00	27.35	1	776	0.13%
2018/06/07	1	28.85	0	0.00	28.50	1	681	0.15%
2018/06/06	0	0.00	0.6	28.75	28.65	-0.6	678	-0.09%
2018/06/05	0	0.00	1	28.80	28.85	-1	665	-0.15%
2018/05/31	2	28.58	1.4	28.75	29.40	0.6	654	0.09%
2018/05/28	1	28.05	0	0.00	28.00	1	619	0.16%
2018/05/22	0	0.00	2	28.10	28.10	-2	586	-0.34%
2018/05/21	0	0.00	3	27.80	27.85	-3	586	-0.51%
2018/05/17	5	27.55	0	0.00	27.65	5	581	0.86%
2018/04/25	0	0.00	1	27.75	27.80	-1	515	-0.19%
2018/04/20	1	28.70	0	0.00	28.70	1	506	0.20%
2018/04/18	1	29.00	0	0.00	28.80	1	485	0.21%
2018/04/13	2	29.30	0	0.00	29.35	2	462	0.43%
2018/03/30	1	29.35	0	0.00	29.50	1	478	0.21%
2018/03/27	1	29.85	0	0.00	29.80	1	455	0.22%
2018/03/26	1	29.90	0	0.00	29.85	1	451	0.22%
2018/03/14	1	30.05	0	0.00	30.35	1	436	0.23%
2018/03/13	1	30.10	0	0.00	30.35	1	432	0.23%
2018/03/12	1	30.15	0	0.00	30.20	1	427	0.23%
2018/02/09	1	29.45	0	0.00	29.75	1	474	0.21%
2018/02/07	3	30.00	0	0.00	30.10	3	468	0.64%
2018/01/22	0	0.00	10	31.45	31.40	-10	426	-2.35%
2018/01/04	1	31.10	0	0.00	31.10	1	390	0.26%