南光 (1752)-元大-鑫永和券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	6.1	55.53	0	0.00	55.20	6.1	831	0.73%
2024/06/06	0	0.00	3	54.10	53.80	-3	741	-0.40%
2024/05/30	0	0.00	1	53.20	52.50	-1	707	-0.14%
2024/05/27	1	54.20	4.4	54.15	54.70	-3.4	680	-0.50%
2024/05/24	3	54.63	4	55.42	55.40	-1	664	-0.16%
2024/05/23	2	52.55	4	54.42	54.20	-2	605	-0.34%
2024/05/22	4	54.80	2	55.20	53.60	2	548	0.36%
2024/05/21	4	56.08	1.1	55.79	56.50	2.9	419	0.69%
2024/05/20	0	0.00	0.2	51.40	51.40	-0.2	237	-0.07%
2024/04/22	0.1	44.40	0	0.00	44.15	0.1	246	0.02%
2024/04/15	0	46.15	0	0.00	45.80	0	244	0.02%
2024/04/12	0	46.05	0	0.00	46.15	0	249	0.02%
2024/04/11	0	46.55	0	0.00	46.15	0	249	0.02%
2024/02/05	0	47.90	0	0.00	47.40	0	791	0.01%
2024/01/19	0	48.60	0	0.00	48.40	0	820	0.01%
2024/01/18	0	48.70	0	0.00	48.35	0	818	0.00%
2024/01/17	0.1	50.12	0	0.00	48.85	0.1	815	0.01%
2024/01/16	1	50.60	0	0.00	50.50	1	807	0.13%
2024/01/15	0	51.40	0	0.00	51.30	0	806	0.01%
2024/01/12	1	51.40	0	0.00	51.20	1	806	0.12%
2023/12/28	0	53.40	0	0.00	53.10	0	818	0.01%
2023/12/21	1	57.00	0	0.00	56.10	1	787	0.13%
2023/12/18	2	57.50	0	57.20	56.60	2	774	0.25%
2023/12/07	2	57.70	0	0.00	57.50	2	756	0.26%
2023/12/06	0	0.00	0	58.80	58.40	0	751	0.00%
2023/12/05	0	0.00	1	60.80	59.30	-1	743	-0.13%
2023/12/04	1	60.60	14.1	60.89	60.60	-13.1	684	-1.91%
2023/12/01	12	57.11	16.1	57.87	58.10	-4.1	588	-0.69%
2023/11/30	0	0.00	0	56.20	55.40	0	516	-0.01%
2023/11/29	2	56.05	33	56.29	56.10	-31	505	-6.13%
2023/11/28	33	55.75	0	56.10	55.50	33	476	6.92%
2023/11/27	0	0.00	9.1	58.80	58.80	-9.1	405	-2.25%
2023/11/24	9	53.04	0	0.00	53.50	9	311	2.89%
2023/11/21	0	0.00	5	52.30	52.40	-5	316	-1.58%
2023/11/14	0	51.00	0	0.00	50.70	0	336	0.01%
2023/11/09	0	0.00	5	52.30	52.50	-5	343	-1.46%
2023/11/08	1	52.70	6	52.10	52.10	-5	359	-1.39%
2023/11/07	1	52.10	2	52.00	51.90	-1	363	-0.28%
2023/11/06	1	51.40	0	0.00	52.10	1	371	0.27%
2023/11/03	5	52.39	0	0.00	51.20	5	370	1.36%
2023/11/02	5	53.50	0	0.00	53.40	5	361	1.38%
2023/10/25	2	53.25	0	0.00	53.10	2	428	0.47%
2023/10/19	0	51.30	0	0.00	51.40	0	555	0.01%
2023/10/18	3	51.50	0	0.00	51.20	3	567	0.53%
2023/10/16	0	53.00	0	0.00	52.90	0	587	0.01%
2023/10/13	0.1	54.10	0	0.00	53.50	0.1	600	0.01%
2023/10/11	0.1	55.15	2	55.10	54.00	-1.9	618	-0.31%
2023/09/28	2	56.25	0	0.00	56.40	2	687	0.29%
2023/09/11	2	55.20	3	54.67	54.20	-1	1,010	-0.10%
2023/09/07	1	53.99	0	0.00	53.40	1	1,041	0.10%
2023/08/18	0	0.00	4	54.10	54.10	-4	1,441	-0.28%
2023/08/10	0	0.00	1	57.10	56.70	-1	1,570	-0.06%
2023/08/08	2	58.16	0	0.00	58.20	2	1,674	0.12%
2023/08/02	0	59.93	0	0.00	59.00	0	1,823	0.00%
2023/07/26	1	60.60	1	60.20	60.00	0	2,135	0.00%
2023/07/24	1	62.30	0	0.00	62.90	1	2,401	0.04%
2023/07/13	0	59.00	0	0.00	58.00	0	3,347	0.00%
2023/07/12	0	59.30	0	0.00	58.60	0	3,435	0.00%
2023/07/11	2	60.50	0	0.00	60.10	2	3,796	0.05%
2023/07/10	0	61.50	0	0.00	61.60	0	3,983	0.00%
2023/07/07	0	0.00	2	61.60	61.80	-2	4,103	-0.05%
2023/07/05	1	63.50	0	0.00	62.50	1	4,111	0.02%
2023/06/30	6	63.82	0	0.00	63.10	6	4,168	0.14%
2023/06/29	0	0.00	1	64.30	63.70	-1	4,230	-0.02%
2023/06/27	6	62.77	0	0.00	62.10	6	4,215	0.14%
2023/06/26	0	60.60	0	0.00	60.20	0	4,158	0.00%
2023/06/20	0	61.30	0	0.00	60.50	0	4,153	0.00%
2023/06/19	0	0.00	2	64.20	64.10	-2	4,129	-0.05%
2023/06/15	3	63.53	0	0.00	63.10	3	4,110	0.07%
2023/06/12	5	65.04	0	0.00	64.00	5	4,085	0.12%
2023/06/06	0	0.00	1	64.30	64.00	-1	3,991	-0.03%
2023/05/17	6	69.37	7	69.36	69.20	-1	4,534	-0.02%
2023/05/16	1	68.20	0	0.00	68.10	1	4,544	0.02%
2023/05/10	5	78.10	4	77.90	77.90	1	4,752	0.02%
2023/05/05	0	0.00	1	78.40	77.90	-1	5,482	-0.02%
2023/05/04	1	81.20	0	0.00	80.90	1	5,445	0.02%
2023/05/02	0	0.00	3	80.40	80.70	-3	5,364	-0.06%
2023/04/28	1	80.60	0	0.00	80.60	1	5,366	0.02%
2023/04/27	3	78.53	3	78.50	78.70	0	5,251	0.00%
2023/04/26	7	77.23	4	77.55	77.70	3	5,261	0.06%
2023/04/24	2	79.80	4	81.05	81.10	-2	5,345	-0.04%
2023/04/21	7	78.49	4	77.90	75.60	3	5,297	0.06%
2023/04/20	6	78.93	7	79.17	77.60	-1	5,310	-0.02%
2023/04/19	1	83.20	1	81.00	81.00	0	5,438	0.00%
2023/04/14	3	72.40	3	71.17	73.00	0	6,277	0.00%
2023/04/13	1	67.00	4	67.73	68.40	-3	6,190	-0.05%
2023/04/12	0	61.80	0	0.00	62.20	0	6,306	0.00%
2023/03/31	2	59.80	3	60.20	60.00	-1	9,499	-0.01%
2023/03/30	2	60.40	1	59.20	59.10	1	10,395	0.01%
2023/03/14	0	0.00	0	57.50	57.00	0	13,196	0.00%
2023/03/10	0	0.00	0.1	58.00	57.90	-0.1	13,129	0.00%
2023/03/09	0	0.00	3	60.57	60.00	-3	13,088	-0.02%
2023/03/08	12	59.86	13	59.75	59.90	-1	13,044	-0.01%
2023/03/07	9	60.18	11	59.51	59.50	-2	13,008	-0.02%
2023/03/06	17	60.54	19	59.76	59.60	-2	12,962	-0.02%
2023/03/03	19	62.78	19.1	61.64	61.10	-0.1	12,900	0.00%
2023/03/02	5.1	61.82	2.1	61.42	62.50	3	12,699	0.02%
2023/02/24	0	0.00	1	58.10	58.00	-1	12,457	-0.01%
2023/02/22	1	60.30	1	58.70	58.50	0	12,399	0.00%
2023/02/15	1	58.30	0	0.00	58.30	1	12,240	0.01%
2023/02/14	0	0.00	1	59.40	59.30	-1	12,201	-0.01%
2023/02/13	1	59.10	0	0.00	59.10	1	12,152	0.01%
2023/02/09	1	62.99	0	0.00	61.00	1	11,996	0.01%
2023/02/08	1	60.80	0	0.00	60.90	1	11,842	0.01%
2023/02/07	5	62.60	6	62.77	62.30	-1	11,727	-0.01%
2023/02/06	2	59.06	6.1	60.55	61.50	-4	11,235	-0.04%
2023/02/03	3	58.20	2	57.95	56.60	1	10,934	0.01%
2023/02/02	1	57.40	0	0.00	57.70	1	10,848	0.01%
2023/01/31	10	56.33	10	56.60	58.00	0	10,752	0.00%
2023/01/17	2	56.10	2	57.00	55.20	0	10,610	0.00%
2023/01/16	2	56.00	2	56.50	56.80	0	10,507	0.00%
2023/01/13	25	56.30	24	56.48	56.00	1	10,394	0.01%
2023/01/12	1	55.70	2	56.15	56.40	-1	10,231	-0.01%
2023/01/10	6	59.70	6	59.40	58.30	0	9,937	0.00%
2023/01/09	4	59.43	9	59.01	59.90	-5	9,776	-0.05%
2023/01/06	15	62.19	9.1	62.54	60.30	6	9,529	0.06%
2023/01/05	5	60.76	4	61.20	60.40	1	8,769	0.01%
2023/01/04	16	62.83	16.2	61.70	61.60	-0.2	8,578	0.00%
2023/01/03	6	62.57	7	61.47	61.00	-1	8,187	-0.01%
2022/12/30	7.2	62.44	6	63.07	63.90	1.2	7,893	0.01%
2022/12/29	8.1	63.35	5	62.36	64.20	3.1	7,569	0.04%
2022/12/28	21	68.03	28	66.64	62.70	-7	6,909	-0.10%
2022/12/27	28	65.57	24	64.93	66.00	4	6,198	0.06%
2022/12/26	50	67.10	57.1	67.81	68.10	-7.1	5,723	-0.12%
2022/12/23	26	62.97	16	63.35	63.10	10	5,006	0.20%
2022/12/22	17	58.96	12	59.62	59.20	5	4,125	0.12%
2022/12/21	10	55.42	11	56.70	58.30	-1	3,196	-0.03%
2022/12/20	17	54.37	19	52.22	53.00	-2	2,793	-0.07%
2022/12/19	1	53.20	3	55.80	56.20	-2	2,381	-0.08%
2022/12/16	5	52.24	8	53.58	51.10	-3	2,146	-0.14%
2022/12/15	7	51.53	2	50.40	49.70	5	1,562	0.32%
2022/12/14	1	53.90	0	0.00	51.40	1	1,370	0.07%
2022/12/13	12	52.83	12	52.23	53.90	0	1,079	0.00%
2022/12/12	1	48.75	2	48.78	49.05	-1	599	-0.17%
2022/12/09	2	42.65	12	43.66	44.60	-10	365	-2.74%
2022/12/08	10	41.86	0	0.00	41.70	10	244	4.09%
2022/11/02	0	33.00	0	0.00	34.05	0	173	0.00%
2022/10/28	0.1	32.80	0	0.00	33.20	0.1	175	0.03%
2022/10/11	0.1	34.35	0	0.00	34.00	0.1	170	0.03%
2022/08/19	0	36.80	0	0.00	36.90	0	128	0.01%
2022/07/28	0.1	35.95	0	0.00	35.40	0.1	122	0.04%
2022/07/06	0.1	35.00	0	0.00	35.10	0.1	191	0.05%
2022/06/28	0	37.00	0	0.00	37.05	0	187	0.00%
2022/05/31	0	0.00	1	37.75	38.00	-1	172	-0.58%
2022/05/27	3	39.67	2	39.63	39.00	1	161	0.62%
2022/04/25	1	38.20	2	38.55	37.20	-1	140	-0.71%
2022/04/22	3	40.08	3	40.12	39.30	0	138	0.00%
2022/04/21	1	40.15	0	0.00	40.00	1	131	0.76%
2021/12/24	1	37.85	0	0.00	37.85	1	68	1.46%
2021/07/13	1	38.60	0	0.00	38.60	1	491	0.20%
2021/06/07	1	38.80	0	0.00	38.80	1	542	0.18%
2021/06/04	0	0.00	2	38.85	38.85	-2	544	-0.37%
2021/05/17	7	40.33	5	39.40	42.50	2	477	0.42%
2021/05/06	0	0.00	1	40.05	39.55	-1	337	-0.30%
2021/05/03	1	41.40	0	0.00	41.55	1	319	0.31%
2021/04/13	0	0.00	1	40.35	39.65	-1	258	-0.39%
2021/02/24	1	39.50	6	39.38	39.35	-5	315	-1.58%
2021/01/20	1	37.60	0	0.00	37.60	1	331	0.30%
2020/12/29	2	39.80	0	0.00	39.85	2	319	0.63%
2020/12/21	1	41.00	0	0.00	41.35	1	323	0.31%
2020/12/10	0	0.00	1	38.50	38.60	-1	258	-0.39%
2020/10/27	0	0.00	13	40.25	40.10	-13	497	-2.61%
2020/10/26	0	0.00	22	39.95	39.85	-22	503	-4.37%
2020/10/13	0	0.00	2	40.95	40.90	-2	648	-0.31%
2020/10/07	0	0.00	40	41.31	41.40	-40	705	-5.67%
2020/09/24	0	0.00	22	39.77	39.65	-22	1,052	-2.09%
2020/09/23	0	0.00	10	40.30	40.15	-10	1,083	-0.92%
2020/09/16	1	41.40	0	0.00	41.50	1	1,402	0.07%
2020/08/25	0	0.00	1	44.50	44.25	-1	2,362	-0.04%
2020/08/24	0	0.00	2	45.05	44.50	-2	2,355	-0.08%
2020/08/20	3	43.00	3	43.80	43.55	0	2,337	0.00%
2020/08/19	1	43.90	0	0.00	43.70	1	2,323	0.04%
2020/08/11	1	43.85	0	0.00	43.45	1	2,379	0.04%
2020/08/05	0	0.00	11	44.73	44.75	-11	2,399	-0.46%
2020/08/04	2	44.90	3	45.05	44.40	-1	2,416	-0.04%
2020/07/28	1	41.75	0	0.00	41.50	1	2,638	0.04%
2020/07/27	2	42.75	0	0.00	42.65	2	2,636	0.08%
2020/07/20	2	45.30	0	0.00	45.40	2	2,747	0.07%
2020/07/17	4	45.84	10	45.55	45.70	-6	2,739	-0.22%
2020/07/15	12	47.51	1	47.90	47.30	11	2,762	0.40%
2020/07/14	15	48.65	3	49.38	47.85	12	2,745	0.44%
2020/07/13	25	49.89	2	50.10	49.80	23	2,732	0.84%
2020/07/10	2	51.25	37	51.55	50.80	-35	2,715	-1.29%
2020/07/09	1	48.90	2	49.33	50.30	-1	2,642	-0.04%
2020/07/08	10	51.00	11	49.38	49.10	-1	2,589	-0.04%
2020/07/07	115	49.22	53	49.97	47.50	62	2,547	2.43%	大買/
2020/07/03	10	52.80	48	53.68	53.20	-38	2,484	-1.53%
2020/07/02	1	53.70	0	0.00	53.30	1	2,469	0.04%
2020/07/01	2	53.20	0	0.00	54.00	2	2,446	0.08%
2020/06/30	0	0.00	1	53.40	53.40	-1	2,437	-0.04%
2020/06/29	0	0.00	1	55.50	54.10	-1	2,415	-0.04%
2020/06/24	16	53.67	0	0.00	53.00	16	2,415	0.66%
2020/06/23	27	56.61	11	56.28	55.90	16	2,381	0.67%
2020/06/22	0	0.00	2	58.80	58.80	-2	2,255	-0.09%
2020/06/19	16	57.80	52	56.40	53.50	-36	2,164	-1.66%
2020/06/18	21	54.35	17	56.21	56.50	4	2,017	0.20%
2020/06/17	2	48.45	12	48.30	51.40	-10	1,811	-0.55%
2020/06/16	25	47.10	43	47.28	46.80	-18	1,608	-1.12%
2020/06/10	2	43.30	0	0.00	43.30	2	1,439	0.14%
2020/06/09	31	43.61	0	0.00	43.75	31	1,453	2.13%
2020/06/04	0	0.00	10	42.65	42.70	-10	1,478	-0.68%
2020/06/03	0	0.00	20	42.65	42.65	-20	1,522	-1.31%
2020/05/29	0	0.00	1	42.60	42.70	-1	1,540	-0.06%
2020/05/26	1	45.10	72	44.72	44.20	-71	1,540	-4.61%
2020/05/25	2	44.25	0	0.00	44.20	2	1,532	0.13%
2020/05/22	5	45.10	5	45.20	44.70	0	1,561	0.00%
2020/05/21	32	44.56	12	44.26	44.35	20	1,563	1.28%
2020/05/20	0	0.00	30	43.83	43.70	-30	1,558	-1.93%
2020/05/14	0	0.00	2	43.90	43.60	-2	1,560	-0.13%
2020/05/13	1	44.60	40	44.53	44.85	-39	1,551	-2.51%
2020/05/12	0	0.00	10	43.92	44.20	-10	1,545	-0.65%
2020/05/06	57	48.87	53	47.64	44.60	4	1,513	0.26%
2020/05/05	5	46.86	1	46.75	46.40	4	1,363	0.29%
2020/05/04	17	46.15	6	47.10	47.10	11	1,344	0.82%
2020/04/28	20	45.75	0	0.00	45.40	20	1,408	1.42%
2020/04/27	32	45.30	52	44.98	45.70	-20	1,380	-1.45%
2020/04/24	18	43.17	8	43.52	42.80	10	1,310	0.76%
2020/04/23	0	0.00	10	42.45	42.60	-10	1,293	-0.77%
2020/04/22	10	41.87	0	0.00	41.95	10	1,286	0.78%
2020/04/21	10	44.00	20	42.77	42.05	-10	1,281	-0.78%
2020/04/20	0	0.00	1	41.45	42.50	-1	1,228	-0.08%
2020/04/17	1	41.45	10	41.60	41.45	-9	1,216	-0.74%
2020/04/16	10	41.55	0	0.00	41.55	10	1,217	0.82%
2020/04/15	2	41.70	0	0.00	41.80	2	1,206	0.17%
2020/04/14	8	41.95	1	41.95	42.00	7	1,202	0.58%
2020/04/13	0	0.00	1	42.00	41.95	-1	1,201	-0.08%
2020/04/10	1	41.70	0	0.00	41.70	1	1,204	0.08%
2020/04/09	3	43.13	0	0.00	42.00	3	1,196	0.25%
2020/04/07	0	0.00	2	41.40	40.80	-2	1,149	-0.17%
2020/04/06	1	41.00	0	0.00	41.00	1	1,140	0.09%
2020/03/30	21	42.28	22	41.20	41.00	-1	1,109	-0.09%
2020/03/27	2	39.38	1	39.45	39.15	1	1,055	0.09%
2020/03/25	1	38.30	2	38.70	37.55	-1	1,048	-0.10%
2020/03/24	1	36.90	0	0.00	37.60	1	1,044	0.10%
2020/03/23	1	31.95	0	0.00	35.20	1	1,009	0.10%
2020/03/19	50	29.21	30	29.10	29.40	20	991	2.02%
2020/03/18	23	32.16	23	32.16	32.00	0	980	0.00%
2020/03/17	18	32.63	18	32.62	32.40	0	989	0.00%
2020/03/16	4	35.15	5	35.32	35.00	-1	995	-0.10%
2020/03/13	20	35.15	0	0.00	35.90	20	989	2.02%
2020/03/11	0	0.00	1	43.15	42.95	-1	980	-0.10%
2020/03/09	2	45.15	0	0.00	44.45	2	983	0.20%
2020/03/06	0	0.00	2	43.55	43.60	-2	952	-0.21%
2020/02/25	10	45.35	0	0.00	44.95	10	1,073	0.93%
2020/02/24	0	0.00	1	45.10	44.95	-1	1,103	-0.09%
2020/02/21	30	44.70	19	44.76	44.50	11	1,150	0.96%
2020/02/19	32	44.74	9	44.51	44.20	23	1,169	1.97%
2020/02/17	20	44.15	11	43.82	45.05	9	1,183	0.76%
2020/02/13	0	0.00	30	43.67	43.50	-30	1,232	-2.43%
2020/02/12	0	0.00	20	43.55	43.50	-20	1,238	-1.62%
2020/02/06	0	0.00	1	44.95	44.20	-1	1,215	-0.08%
2020/02/04	1	45.55	0	0.00	44.70	1	1,188	0.08%
2020/02/03	1	45.70	5	43.68	47.55	-4	1,145	-0.35%
2020/01/16	10	42.28	0	0.00	42.15	10	1,079	0.93%
2020/01/15	20	42.51	0	0.00	42.10	20	1,087	1.84%
2020/01/13	11	42.10	0	0.00	42.15	11	1,132	0.97%
2020/01/10	0	0.00	1	41.95	41.90	-1	1,140	-0.09%
2020/01/06	5	42.00	0	0.00	41.95	5	1,190	0.42%
2019/12/24	40	42.31	0	0.00	42.30	40	1,496	2.67%
2019/12/16	10	42.81	0	0.00	42.65	10	1,397	0.72%
2019/12/11	1	42.85	0	0.00	42.80	1	1,372	0.07%
2019/12/06	32	46.21	2	45.43	45.15	30	1,338	2.24%
2019/12/05	30	45.82	41	44.98	45.90	-11	1,313	-0.84%
2019/12/04	1	44.75	0	0.00	44.75	1	1,285	0.08%
2019/11/28	12	44.91	12	44.91	44.55	0	1,234	0.00%
2019/11/27	10	45.38	0	0.00	45.05	10	1,221	0.82%
2019/11/25	2	44.65	0	0.00	45.00	2	1,187	0.17%
2019/11/22	2	45.18	2	45.53	45.50	0	1,161	0.00%
2019/11/15	0	0.00	2	42.20	42.70	-2	896	-0.22%
2019/11/13	20	42.82	1	42.20	41.70	19	865	2.19%
2019/11/12	22	42.13	3	41.20	42.10	19	807	2.35%
2019/11/11	1	40.10	1	41.40	40.00	0	769	0.00%
2019/11/05	0	0.00	2	40.58	40.10	-2	730	-0.27%
2019/11/01	1	40.85	0	0.00	40.85	1	719	0.14%
2019/10/30	10.5	40.49	12	41.82	40.95	-1.5	702	-0.21%
2019/10/29	1	39.60	0	0.00	39.40	1	658	0.15%
2019/10/28	0.5	40.05	0	0.00	40.05	0.5	651	0.08%
2019/10/25	1	39.20	0	0.00	39.10	1	640	0.16%
2019/10/23	1	39.75	0	0.00	39.80	1	628	0.16%
2019/10/22	0.5	40.75	2	42.70	40.65	-1.5	617	-0.24%
2019/10/18	1	38.75	0	0.00	38.30	1	561	0.18%
2019/10/17	3	39.43	0	0.00	39.20	3	548	0.55%
2019/10/16	0.2	39.85	0	0.00	40.00	0.2	531	0.04%
2019/10/09	0.3	40.80	0	0.00	40.90	0.3	480	0.06%
2019/10/08	0	0.00	1	39.40	39.55	-1	392	-0.25%
2019/10/07	1	39.85	0	0.00	39.85	1	380	0.26%
2019/10/04	0	0.00	2	39.28	40.80	-2	358	-0.56%
2019/09/04	0	0.00	1	33.80	33.70	-1	90	-1.11%
2019/09/02	0	0.00	2	33.55	33.60	-2	86	-2.30%
2019/08/30	0	0.00	1	32.25	32.20	-1	79	-1.25%
2019/08/27	0	0.00	1	32.50	32.10	-1	78	-1.28%
2019/08/23	0	0.00	1	31.60	31.55	-1	75	-1.33%
2019/08/21	0	0.00	1	32.60	32.40	-1	72	-1.38%
2019/08/20	0	0.00	2	31.75	31.80	-2	69	-2.88%
2019/07/10	1	30.50	0	0.00	30.65	1	52	1.92%
2019/06/20	3	30.08	0	0.00	30.25	3	56	5.31%
2019/05/15	1	29.60	0	0.00	30.10	1	78	1.27%
2019/05/14	3	29.75	0	0.00	29.80	3	78	3.83%
2018/09/11	0	0.00	1	31.80	32.10	-1	170	-0.59%
2018/09/10	0	0.00	5	32.93	31.80	-5	170	-2.93%
2018/07/24	1	36.35	0	0.00	36.35	1	256	0.39%
2018/05/11	2	38.00	0.3	37.60	37.60	1.7	561	0.30%
2018/05/03	1	39.15	0	0.00	38.95	1	550	0.18%
2018/04/18	0	0.00	8	38.33	38.60	-8	468	-1.71%
2018/04/09	8	41.70	0	0.00	41.65	8	421	1.90%
2018/04/03	5	40.65	0	0.00	41.00	5	401	1.25%
2018/04/02	1	41.15	2	40.98	40.90	-1	379	-0.26%
2018/03/31	0	0.00	0.4	39.55	39.65	-0.4	318	-0.14%
2018/03/30	2	40.00	2	39.00	38.65	0	291	0.00%
2018/03/19	0	0.00	1	37.75	37.80	-1	213	-0.47%
2018/02/26	1	36.70	0	0.00	36.50	1	205	0.49%
2018/02/02	0	0.00	3	37.50	37.55	-3	220	-1.36%
2018/01/29	3	38.70	3	38.70	38.60	0	217	0.00%
2018/01/25	3	38.10	0	0.00	37.80	3	207	1.44%
2018/01/11	0	0.00	1	38.50	38.15	-1	172	-0.58%