台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    351
  • 產業
    上市 生技醫療類股▼0.35%
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南光 (1752)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00354.1053.80-3741-0.40%
2024/05/3000.00153.2052.50-1707-0.14%
2024/05/27154.204.454.1554.70-3.4680-0.50%
2024/05/24354.63455.4255.40-1664-0.16%
2024/05/23252.55454.4254.20-2605-0.34%
2024/05/22454.80255.2053.6025480.36%
2024/05/21456.081.155.7956.502.94190.69%
2024/05/2000.000.251.4051.40-0.2237-0.07%
2024/04/220.144.4000.0044.150.12460.02%
2024/04/15046.1500.0045.8002440.02%
2024/04/12046.0500.0046.1502490.02%
2024/04/11046.5500.0046.1502490.02%
2024/02/05047.9000.0047.4007910.01%
2024/01/19048.6000.0048.4008200.01%
2024/01/18048.7000.0048.3508180.00%
2024/01/170.150.1200.0048.850.18150.01%
2024/01/16150.6000.0050.5018070.13%
2024/01/15051.4000.0051.3008060.01%
2024/01/12151.4000.0051.2018060.12%
2023/12/28053.4000.0053.1008180.01%
2023/12/21157.0000.0056.1017870.13%
2023/12/18257.50057.2056.6027740.25%
2023/12/07257.7000.0057.5027560.26%
2023/12/0600.00058.8058.4007510.00%
2023/12/0500.00160.8059.30-1743-0.13%
2023/12/04160.6014.160.8960.60-13.1684-1.91%
2023/12/011257.1116.157.8758.10-4.1588-0.69%
2023/11/3000.00056.2055.400516-0.01%
2023/11/29256.053356.2956.10-31505-6.13%
2023/11/283355.75056.1055.50334766.92%
2023/11/2700.009.158.8058.80-9.1405-2.25%
2023/11/24953.0400.0053.5093112.89%
2023/11/2100.00552.3052.40-5316-1.58%
2023/11/14051.0000.0050.7003360.01%
2023/11/0900.00552.3052.50-5343-1.46%
2023/11/08152.70652.1052.10-5359-1.39%
2023/11/07152.10252.0051.90-1363-0.28%
2023/11/06151.4000.0052.1013710.27%
2023/11/03552.3900.0051.2053701.36%
2023/11/02553.5000.0053.4053611.38%
2023/10/25253.2500.0053.1024280.47%
2023/10/19051.3000.0051.4005550.01%
2023/10/18351.5000.0051.2035670.53%
2023/10/16053.0000.0052.9005870.01%
2023/10/130.154.1000.0053.500.16000.01%
2023/10/110.155.15255.1054.00-1.9618-0.31%
2023/09/28256.2500.0056.4026870.29%
2023/09/11255.20354.6754.20-11,010-0.10%
2023/09/07153.9900.0053.4011,0410.10%
2023/08/1800.00454.1054.10-41,441-0.28%
2023/08/1000.00157.1056.70-11,570-0.06%
2023/08/08258.1600.0058.2021,6740.12%
2023/08/02059.9300.0059.0001,8230.00%
2023/07/26160.60160.2060.0002,1350.00%
2023/07/24162.3000.0062.9012,4010.04%
2023/07/13059.0000.0058.0003,3470.00%
2023/07/12059.3000.0058.6003,4350.00%
2023/07/11260.5000.0060.1023,7960.05%
2023/07/10061.5000.0061.6003,9830.00%
2023/07/0700.00261.6061.80-24,103-0.05%
2023/07/05163.5000.0062.5014,1110.02%
2023/06/30663.8200.0063.1064,1680.14%
2023/06/2900.00164.3063.70-14,230-0.02%
2023/06/27662.7700.0062.1064,2150.14%
2023/06/26060.6000.0060.2004,1580.00%
2023/06/20061.3000.0060.5004,1530.00%
2023/06/1900.00264.2064.10-24,129-0.05%
2023/06/15363.5300.0063.1034,1100.07%
2023/06/12565.0400.0064.0054,0850.12%
2023/06/0600.00164.3064.00-13,991-0.03%
2023/05/17669.37769.3669.20-14,534-0.02%
2023/05/16168.2000.0068.1014,5440.02%
2023/05/10578.10477.9077.9014,7520.02%
2023/05/0500.00178.4077.90-15,482-0.02%
2023/05/04181.2000.0080.9015,4450.02%
2023/05/0200.00380.4080.70-35,364-0.06%
2023/04/28180.6000.0080.6015,3660.02%
2023/04/27378.53378.5078.7005,2510.00%
2023/04/26777.23477.5577.7035,2610.06%
2023/04/24279.80481.0581.10-25,345-0.04%
2023/04/21778.49477.9075.6035,2970.06%
2023/04/20678.93779.1777.60-15,310-0.02%
2023/04/19183.20181.0081.0005,4380.00%
2023/04/14372.40371.1773.0006,2770.00%
2023/04/13167.00467.7368.40-36,190-0.05%
2023/04/12061.8000.0062.2006,3060.00%
2023/03/31259.80360.2060.00-19,499-0.01%
2023/03/30260.40159.2059.10110,3950.01%
2023/03/1400.00057.5057.00013,1960.00%
2023/03/1000.000.158.0057.90-0.113,1290.00%
2023/03/0900.00360.5760.00-313,088-0.02%
2023/03/081259.861359.7559.90-113,044-0.01%
2023/03/07960.181159.5159.50-213,008-0.02%
2023/03/061760.541959.7659.60-212,962-0.02%
2023/03/031962.7819.161.6461.10-0.112,9000.00%
2023/03/025.161.822.161.4262.50312,6990.02%
2023/02/2400.00158.1058.00-112,457-0.01%
2023/02/22160.30158.7058.50012,3990.00%
2023/02/15158.3000.0058.30112,2400.01%
2023/02/1400.00159.4059.30-112,201-0.01%
2023/02/13159.1000.0059.10112,1520.01%
2023/02/09162.9900.0061.00111,9960.01%
2023/02/08160.8000.0060.90111,8420.01%
2023/02/07562.60662.7762.30-111,727-0.01%
2023/02/06259.066.160.5561.50-411,235-0.04%
2023/02/03358.20257.9556.60110,9340.01%
2023/02/02157.4000.0057.70110,8480.01%
2023/01/311056.331056.6058.00010,7520.00%
2023/01/17256.10257.0055.20010,6100.00%
2023/01/16256.00256.5056.80010,5070.00%
2023/01/132556.302456.4856.00110,3940.01%
2023/01/12155.70256.1556.40-110,231-0.01%
2023/01/10659.70659.4058.3009,9370.00%
2023/01/09459.43959.0159.90-59,776-0.05%
2023/01/061562.199.162.5460.3069,5290.06%
2023/01/05560.76461.2060.4018,7690.01%
2023/01/041662.8316.261.7061.60-0.28,5780.00%
2023/01/03662.57761.4761.00-18,187-0.01%
2022/12/307.262.44663.0763.901.27,8930.01%
2022/12/298.163.35562.3664.203.17,5690.04%
2022/12/282168.032866.6462.70-76,909-0.10%
2022/12/272865.572464.9366.0046,1980.06%
2022/12/265067.1057.167.8168.10-7.15,723-0.12%
2022/12/232662.971663.3563.10105,0060.20%
2022/12/221758.961259.6259.2054,1250.12%
2022/12/211055.421156.7058.30-13,196-0.03%
2022/12/201754.371952.2253.00-22,793-0.07%
2022/12/19153.20355.8056.20-22,381-0.08%
2022/12/16552.24853.5851.10-32,146-0.14%
2022/12/15751.53250.4049.7051,5620.32%
2022/12/14153.9000.0051.4011,3700.07%
2022/12/131252.831252.2353.9001,0790.00%
2022/12/12148.75248.7849.05-1599-0.17%
2022/12/09242.651243.6644.60-10365-2.74%
2022/12/081041.8600.0041.70102444.09%
2022/11/02033.0000.0034.0501730.00%
2022/10/280.132.8000.0033.200.11750.03%
2022/10/110.134.3500.0034.000.11700.03%
2022/08/19036.8000.0036.9001280.01%
2022/07/280.135.9500.0035.400.11220.04%
2022/07/060.135.0000.0035.100.11910.05%
2022/06/28037.0000.0037.0501870.00%
2022/05/3100.00137.7538.00-1172-0.58%
2022/05/27339.67239.6339.0011610.62%
2022/04/25138.20238.5537.20-1140-0.71%
2022/04/22340.08340.1239.3001380.00%
2022/04/21140.1500.0040.0011310.76%
2021/12/24137.8500.0037.851681.46%
2021/07/13138.6000.0038.6014910.20%
2021/06/07138.8000.0038.8015420.18%
2021/06/0400.00238.8538.85-2544-0.37%
2021/05/17740.33539.4042.5024770.42%
2021/05/0600.00140.0539.55-1337-0.30%
2021/05/03141.4000.0041.5513190.31%
2021/04/1300.00140.3539.65-1258-0.39%
2021/02/24139.50639.3839.35-5315-1.58%
2021/01/20137.6000.0037.6013310.30%
2020/12/29239.8000.0039.8523190.63%
2020/12/21141.0000.0041.3513230.31%
2020/12/1000.00138.5038.60-1258-0.39%
2020/10/2700.001340.2540.10-13497-2.61%
2020/10/2600.002239.9539.85-22503-4.37%
2020/10/1300.00240.9540.90-2648-0.31%
2020/10/0700.004041.3141.40-40705-5.67%
2020/09/2400.002239.7739.65-221,052-2.09%
2020/09/2300.001040.3040.15-101,083-0.92%
2020/09/16141.4000.0041.5011,4020.07%
2020/08/2500.00144.5044.25-12,362-0.04%
2020/08/2400.00245.0544.50-22,355-0.08%
2020/08/20343.00343.8043.5502,3370.00%
2020/08/19143.9000.0043.7012,3230.04%
2020/08/11143.8500.0043.4512,3790.04%
2020/08/0500.001144.7344.75-112,399-0.46%
2020/08/04244.90345.0544.40-12,416-0.04%
2020/07/28141.7500.0041.5012,6380.04%
2020/07/27242.7500.0042.6522,6360.08%
2020/07/20245.3000.0045.4022,7470.07%
2020/07/17445.841045.5545.70-62,739-0.22%
2020/07/151247.51147.9047.30112,7620.40%
2020/07/141548.65349.3847.85122,7450.44%
2020/07/132549.89250.1049.80232,7320.84%
2020/07/10251.253751.5550.80-352,715-1.29%
2020/07/09148.90249.3350.30-12,642-0.04%
2020/07/081051.001149.3849.10-12,589-0.04%
2020/07/0711549.225349.9747.50622,5472.43% 大買/
2020/07/031052.804853.6853.20-382,484-1.53%
2020/07/02153.7000.0053.3012,4690.04%
2020/07/01253.2000.0054.0022,4460.08%
2020/06/3000.00153.4053.40-12,437-0.04%
2020/06/2900.00155.5054.10-12,415-0.04%
2020/06/241653.6700.0053.00162,4150.66%
2020/06/232756.611156.2855.90162,3810.67%
2020/06/2200.00258.8058.80-22,255-0.09%
2020/06/191657.805256.4053.50-362,164-1.66%
2020/06/182154.351756.2156.5042,0170.20%
2020/06/17248.451248.3051.40-101,811-0.55%
2020/06/162547.104347.2846.80-181,608-1.12%
2020/06/10243.3000.0043.3021,4390.14%
2020/06/093143.6100.0043.75311,4532.13%
2020/06/0400.001042.6542.70-101,478-0.68%
2020/06/0300.002042.6542.65-201,522-1.31%
2020/05/2900.00142.6042.70-11,540-0.06%
2020/05/26145.107244.7244.20-711,540-4.61%
2020/05/25244.2500.0044.2021,5320.13%
2020/05/22545.10545.2044.7001,5610.00%
2020/05/213244.561244.2644.35201,5631.28%
2020/05/2000.003043.8343.70-301,558-1.93%
2020/05/1400.00243.9043.60-21,560-0.13%
2020/05/13144.604044.5344.85-391,551-2.51%
2020/05/1200.001043.9244.20-101,545-0.65%
2020/05/065748.875347.6444.6041,5130.26%
2020/05/05546.86146.7546.4041,3630.29%
2020/05/041746.15647.1047.10111,3440.82%
2020/04/282045.7500.0045.40201,4081.42%
2020/04/273245.305244.9845.70-201,380-1.45%
2020/04/241843.17843.5242.80101,3100.76%
2020/04/2300.001042.4542.60-101,293-0.77%
2020/04/221041.8700.0041.95101,2860.78%
2020/04/211044.002042.7742.05-101,281-0.78%
2020/04/2000.00141.4542.50-11,228-0.08%
2020/04/17141.451041.6041.45-91,216-0.74%
2020/04/161041.5500.0041.55101,2170.82%
2020/04/15241.7000.0041.8021,2060.17%
2020/04/14841.95141.9542.0071,2020.58%
2020/04/1300.00142.0041.95-11,201-0.08%
2020/04/10141.7000.0041.7011,2040.08%
2020/04/09343.1300.0042.0031,1960.25%
2020/04/0700.00241.4040.80-21,149-0.17%
2020/04/06141.0000.0041.0011,1400.09%
2020/03/302142.282241.2041.00-11,109-0.09%
2020/03/27239.38139.4539.1511,0550.09%
2020/03/25138.30238.7037.55-11,048-0.10%
2020/03/24136.9000.0037.6011,0440.10%
2020/03/23131.9500.0035.2011,0090.10%
2020/03/195029.213029.1029.40209912.02%
2020/03/182332.162332.1632.0009800.00%
2020/03/171832.631832.6232.4009890.00%
2020/03/16435.15535.3235.00-1995-0.10%
2020/03/132035.1500.0035.90209892.02%
2020/03/1100.00143.1542.95-1980-0.10%
2020/03/09245.1500.0044.4529830.20%
2020/03/0600.00243.5543.60-2952-0.21%
2020/02/251045.3500.0044.95101,0730.93%
2020/02/2400.00145.1044.95-11,103-0.09%
2020/02/213044.701944.7644.50111,1500.96%
2020/02/193244.74944.5144.20231,1691.97%
2020/02/172044.151143.8245.0591,1830.76%
2020/02/1300.003043.6743.50-301,232-2.43%
2020/02/1200.002043.5543.50-201,238-1.62%
2020/02/0600.00144.9544.20-11,215-0.08%
2020/02/04145.5500.0044.7011,1880.08%
2020/02/03145.70543.6847.55-41,145-0.35%
2020/01/161042.2800.0042.15101,0790.93%
2020/01/152042.5100.0042.10201,0871.84%
2020/01/131142.1000.0042.15111,1320.97%
2020/01/1000.00141.9541.90-11,140-0.09%
2020/01/06542.0000.0041.9551,1900.42%
2019/12/244042.3100.0042.30401,4962.67%
2019/12/161042.8100.0042.65101,3970.72%
2019/12/11142.8500.0042.8011,3720.07%
2019/12/063246.21245.4345.15301,3382.24%
2019/12/053045.824144.9845.90-111,313-0.84%
2019/12/04144.7500.0044.7511,2850.08%
2019/11/281244.911244.9144.5501,2340.00%
2019/11/271045.3800.0045.05101,2210.82%
2019/11/25244.6500.0045.0021,1870.17%
2019/11/22245.18245.5345.5001,1610.00%
2019/11/1500.00242.2042.70-2896-0.22%
2019/11/132042.82142.2041.70198652.19%
2019/11/122242.13341.2042.10198072.35%
2019/11/11140.10141.4040.0007690.00%
2019/11/0500.00240.5840.10-2730-0.27%
2019/11/01140.8500.0040.8517190.14%
2019/10/3010.540.491241.8240.95-1.5702-0.21%
2019/10/29139.6000.0039.4016580.15%
2019/10/280.540.0500.0040.050.56510.08%
2019/10/25139.2000.0039.1016400.16%
2019/10/23139.7500.0039.8016280.16%
2019/10/220.540.75242.7040.65-1.5617-0.24%
2019/10/18138.7500.0038.3015610.18%
2019/10/17339.4300.0039.2035480.55%
2019/10/160.239.8500.0040.000.25310.04%
2019/10/090.340.8000.0040.900.34800.06%
2019/10/0800.00139.4039.55-1392-0.25%
2019/10/07139.8500.0039.8513800.26%
2019/10/0400.00239.2840.80-2358-0.56%
2019/09/0400.00133.8033.70-190-1.11%
2019/09/0200.00233.5533.60-286-2.30%
2019/08/3000.00132.2532.20-179-1.25%
2019/08/2700.00132.5032.10-178-1.28%
2019/08/2300.00131.6031.55-175-1.33%
2019/08/2100.00132.6032.40-172-1.38%
2019/08/2000.00231.7531.80-269-2.88%
2019/07/10130.5000.0030.651521.92%
2019/06/20330.0800.0030.253565.31%
2019/05/15129.6000.0030.101781.27%
2019/05/14329.7500.0029.803783.83%
2018/09/1100.00131.8032.10-1170-0.59%
2018/09/1000.00532.9331.80-5170-2.93%
2018/07/24136.3500.0036.3512560.39%
2018/05/11238.000.337.6037.601.75610.30%
2018/05/03139.1500.0038.9515500.18%
2018/04/1800.00838.3338.60-8468-1.71%
2018/04/09841.7000.0041.6584211.90%
2018/04/03540.6500.0041.0054011.25%
2018/04/02141.15240.9840.90-1379-0.26%
2018/03/3100.000.439.5539.65-0.4318-0.14%
2018/03/30240.00239.0038.6502910.00%
2018/03/1900.00137.7537.80-1213-0.47%
2018/02/26136.7000.0036.5012050.49%
2018/02/0200.00337.5037.55-3220-1.36%
2018/01/29338.70338.7038.6002170.00%
2018/01/25338.1000.0037.8032071.44%
2018/01/1100.00138.5038.15-1172-0.58%
南光 相關文章