勝一 (1773)-元大-鑫永和券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股▼0.37%
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	173.50	172.00	-1	1,396	-0.07%
2024/04/19	0	0.00	2	175.50	177.00	-2	1,382	-0.14%
2024/04/08	0	0.00	0.1	191.00	191.00	-0.1	1,216	-0.01%
2024/04/02	1	182.00	0	0.00	183.50	1	1,164	0.09%
2024/03/29	1	186.50	0	0.00	185.50	1	1,133	0.09%
2024/03/28	0	0.00	1	193.50	192.00	-1	1,108	-0.09%
2024/03/27	1	194.50	0	0.00	193.00	1	1,067	0.09%
2024/03/26	1	186.50	1	185.50	184.00	0	995	0.00%
2024/03/25	1	182.00	3	184.50	183.00	-2	939	-0.21%
2024/03/21	0	0.00	1.1	184.41	181.50	-1.1	885	-0.12%
2024/03/18	1	177.50	0	0.00	176.00	1	780	0.13%
2024/03/14	1	173.50	0	0.00	174.50	1	745	0.13%
2024/03/13	1	178.00	1	180.50	174.50	0	728	0.00%
2024/03/12	2	177.00	1	178.00	177.00	1	698	0.14%
2024/03/11	1	171.00	0	173.50	169.50	1	667	0.15%
2024/03/06	0	0.00	3	181.83	182.50	-3	509	-0.59%
2024/03/05	0	0.00	1	172.00	167.50	-1	439	-0.23%
2024/03/04	0	0.00	2	164.00	165.50	-2	378	-0.53%
2024/02/29	0	0.00	1.1	154.48	153.00	-1.1	330	-0.34%
2024/02/27	2	161.57	2	158.25	158.00	0	309	0.01%
2024/02/23	0	0.00	0.1	152.00	151.00	-0.1	245	-0.04%
2024/02/19	2.1	143.81	0	0.00	151.00	2.1	176	1.19%
2024/02/02	0	0.00	1	135.50	135.50	-1	126	-0.79%
2024/01/29	1	135.50	0	0.00	135.50	1	124	0.80%
2023/11/08	2	127.00	0	0.00	128.00	2	95	2.09%
2023/08/17	0	0.00	1	126.00	127.50	-1	221	-0.45%
2023/07/28	0	0.00	0.1	139.00	139.50	-0.1	210	-0.05%
2023/06/30	0	0.00	0.1	132.00	131.50	-0.1	230	-0.04%
2023/05/16	0	0.00	1	124.50	124.00	-1	299	-0.33%
2023/05/12	0	0.00	0.1	123.50	122.00	-0.1	301	-0.03%
2023/05/11	0	0.00	0.1	123.50	122.00	-0.1	302	-0.03%
2023/05/08	1	124.50	0	0.00	123.00	1	307	0.33%
2023/04/26	0	0.00	0.1	129.50	129.50	-0.1	349	-0.02%
2023/04/25	0	0.00	0	128.50	127.00	0	345	-0.01%
2023/04/17	0	0.00	3	135.00	131.50	-3	332	-0.90%
2023/03/30	0	0.00	0.1	123.50	123.50	-0.1	298	-0.03%
2023/03/21	0	0.00	2	118.50	118.50	-2	285	-0.70%
2023/03/17	0	0.00	0.1	117.00	116.00	-0.1	286	-0.03%
2023/03/15	0	0.00	0.1	118.00	117.50	-0.1	287	-0.02%
2023/03/08	0	0.00	0.1	122.00	122.00	-0.1	301	-0.03%
2023/03/01	1	119.00	0	0.00	120.00	1	298	0.34%
2023/02/02	2	137.50	0	0.00	136.50	2	278	0.72%
2022/12/05	1	121.50	1	121.00	120.50	0	322	0.00%
2022/11/04	0	0.00	0.1	102.50	102.50	-0.1	329	-0.04%
2022/10/28	0.2	100.85	0	0.00	99.70	0.2	339	0.07%
2022/08/30	1	136.50	0	0.00	136.50	1	498	0.20%
2022/08/22	1	146.00	0	0.00	144.50	1	584	0.17%
2022/08/19	7	151.00	7	148.00	147.50	0	577	0.00%
2022/06/17	0	0.00	1	202.50	203.50	-1	614	-0.16%
2022/06/15	1	205.50	1	208.00	205.50	0	742	0.00%
2022/06/13	1	194.50	0	0.00	195.50	1	817	0.12%
2022/04/13	1	215.00	0	0.00	216.50	1	1,494	0.07%
2022/04/12	3	216.00	0	0.00	219.00	3	1,530	0.20%
2022/03/28	0	0.00	1	228.00	227.50	-1	2,100	-0.05%
2022/03/25	1	223.00	0	0.00	222.50	1	2,085	0.05%
2022/03/23	0	0.00	1.1	232.92	227.50	-1.1	2,059	-0.05%
2022/03/22	1.1	230.13	2	231.25	226.00	-0.9	2,039	-0.04%
2022/03/21	0.2	222.00	0	0.00	219.50	0.2	2,005	0.01%
2022/03/18	1	231.00	1	225.50	227.00	0	1,980	0.00%
2022/03/17	0	0.00	3	217.33	219.00	-3	1,865	-0.16%
2022/03/16	1	212.00	0	0.00	207.00	1	1,810	0.06%
2022/03/08	0	0.00	1	187.00	186.00	-1	1,725	-0.06%
2022/03/07	1	195.50	2	192.25	193.50	-1	1,695	-0.06%
2022/03/03	1	199.50	0	0.00	200.50	1	1,662	0.06%
2022/02/24	1	183.00	1	185.00	182.00	0	1,482	0.00%
2022/02/21	0	0.00	20	179.50	183.50	-20	1,367	-1.46%
2022/02/18	0	0.00	1	185.00	177.50	-1	1,354	-0.07%
2022/02/09	0	0.00	1	175.00	178.00	-1	1,301	-0.08%
2022/01/25	0	0.00	1	159.50	159.50	-1	1,260	-0.08%
2022/01/21	1	159.00	0	0.00	158.00	1	1,239	0.08%
2022/01/20	1	159.50	0	0.00	160.50	1	1,233	0.08%
2022/01/17	0	0.00	1	164.00	161.00	-1	1,212	-0.08%
2022/01/14	0	0.00	1	156.50	156.00	-1	1,196	-0.08%
2022/01/12	0	0.00	1	161.50	161.50	-1	1,175	-0.09%
2022/01/10	1	159.50	0	0.00	159.50	1	1,149	0.09%
2022/01/07	2	159.00	14	162.57	158.00	-12	1,142	-1.05%
2022/01/06	1	161.00	0	0.00	164.00	1	1,101	0.09%
2022/01/05	7	163.86	0	0.00	166.00	7	1,083	0.65%
2022/01/04	5	170.50	0.1	171.00	170.00	4.9	1,047	0.47%
2022/01/03	17	174.12	16	177.34	175.00	1	1,004	0.10%
2021/12/30	22	176.09	0	0.00	175.50	22	938	2.34%
2021/12/29	2	174.50	2	176.25	178.50	0	766	0.00%
2021/12/28	1.4	158.21	1	160.00	162.50	0.4	593	0.07%
2021/12/27	0	0.00	5	157.00	152.00	-5	483	-1.03%
2021/12/24	0	0.00	0.5	143.00	144.00	-0.5	428	-0.12%
2021/12/21	0	0.00	1	141.50	142.50	-1	423	-0.24%
2021/12/14	5	139.50	0	0.00	139.50	5	470	1.06%
2021/12/08	0	0.00	1	146.50	145.50	-1	668	-0.15%
2021/11/18	1	136.50	0	0.00	136.50	1	716	0.14%
2021/11/10	0	0.00	3	145.00	142.50	-3	728	-0.41%
2021/11/09	0	0.00	1	140.00	142.50	-1	733	-0.14%
2021/11/08	1	140.50	2	139.00	139.00	-1	733	-0.14%
2021/11/05	8.5	140.18	2	141.50	143.00	6.5	731	0.89%
2021/10/05	1	130.00	0	0.00	138.00	1	841	0.12%
2021/10/01	0	0.00	0.1	136.00	134.50	-0.1	828	-0.01%
2021/09/23	0	0.00	12	141.13	141.00	-12	827	-1.45%
2021/09/22	2	141.75	0	0.00	141.00	2	818	0.24%
2021/09/17	1	143.50	1	141.50	144.50	0	811	0.00%
2021/09/16	10	144.60	0	0.00	146.00	10	799	1.25%
2021/09/15	3	156.83	3	150.83	143.00	0	770	0.00%
2021/09/14	1	141.50	2	143.00	150.50	-1	654	-0.15%
2021/09/09	1	136.50	1	136.50	138.00	0	605	0.00%
2021/09/08	0	0.00	1	139.00	135.50	-1	608	-0.16%
2021/08/12	1	154.00	0	0.00	154.50	1	665	0.15%
2021/08/10	1	157.50	0	0.00	157.00	1	637	0.16%
2021/07/29	4	139.75	4	143.00	142.00	0	581	0.00%
2021/07/28	0	0.00	1	138.50	136.00	-1	555	-0.18%
2021/07/20	1	136.00	1	136.00	135.50	0	561	0.00%
2021/07/01	0	0.00	0.3	126.23	125.00	-0.3	583	-0.05%
2021/06/25	0.2	128.00	0	0.00	128.00	0.2	630	0.03%
2021/06/24	0.1	126.00	0	0.00	127.00	0.1	636	0.02%
2021/06/08	2	133.00	3	130.00	129.50	-1	551	-0.18%
2021/06/07	0	0.00	4	121.00	126.50	-4	496	-0.81%
2021/06/04	1	118.00	1	119.00	119.00	0	451	0.00%
2021/05/12	1	109.00	0	0.00	109.50	1	475	0.21%
2021/05/11	2	114.50	0	0.00	114.50	2	464	0.43%
2021/04/29	1	121.50	0	0.00	119.50	1	448	0.22%
2021/04/27	2	121.00	0	0.00	121.00	2	446	0.45%
2021/04/07	0	0.00	4	117.88	117.50	-4	382	-1.05%
2021/04/06	1	120.00	0	0.00	119.50	1	377	0.26%
2021/04/01	3	115.83	0	0.00	116.50	3	359	0.84%
2021/03/30	2	116.75	2	114.50	114.50	0	351	0.00%
2021/03/16	0	0.00	1	109.50	109.50	-1	316	-0.32%
2021/03/11	0	0.00	4	108.38	109.00	-4	344	-1.16%
2021/03/10	1	107.50	0	0.00	107.50	1	342	0.29%
2021/03/04	5	107.20	1	107.50	107.50	4	337	1.19%
2021/03/03	1	109.50	0	0.00	109.00	1	332	0.30%
2021/03/02	0	0.00	12	111.50	110.00	-12	329	-3.64%
2021/02/26	1	107.50	4	108.00	108.50	-3	315	-0.95%
2021/02/25	0	0.00	2	106.75	107.00	-2	303	-0.66%
2021/02/17	0	0.00	9	105.78	106.50	-9	300	-2.99%
2021/01/27	0	0.00	1	101.50	102.50	-1	296	-0.34%
2021/01/26	1	100.00	0	0.00	100.50	1	296	0.34%
2021/01/22	0	0.00	1	101.50	101.50	-1	294	-0.34%
2021/01/20	4	102.00	1	101.50	101.00	3	289	1.04%
2021/01/19	1	105.00	0	0.00	103.50	1	282	0.35%
2021/01/18	4	103.00	0	0.00	103.00	4	281	1.42%
2021/01/15	5	106.20	0	0.00	105.50	5	276	1.81%
2021/01/14	3	106.00	0	0.00	106.50	3	276	1.09%
2021/01/13	11	106.95	0	0.00	107.00	11	276	3.98%
2021/01/08	0	0.00	1	107.00	108.50	-1	271	-0.37%
2021/01/04	1	108.50	0	0.00	109.00	1	260	0.38%
2020/12/31	0	0.00	2	108.00	108.50	-2	258	-0.77%
2020/12/22	0	0.00	2	108.50	107.00	-2	249	-0.80%
2020/12/21	0	0.00	6	106.00	107.50	-6	248	-2.41%
2020/12/14	3	107.50	0	0.00	107.00	3	243	1.23%
2020/12/11	2	111.00	2	107.75	109.00	0	239	0.00%
2020/12/09	1	109.50	0	0.00	109.50	1	219	0.45%
2020/12/08	0	0.00	15	106.13	109.00	-15	214	-6.98%
2020/12/07	10	104.90	3	106.83	107.00	7	202	3.46%
2020/12/04	4	102.75	0	0.00	102.50	4	190	2.10%
2020/12/03	4	103.75	0	0.00	103.50	4	190	2.10%
2020/11/17	1	104.00	0	0.00	103.50	1	259	0.39%
2020/11/16	0	0.00	0.2	105.50	104.50	-0.2	266	-0.08%
2020/11/04	1	99.30	0	0.00	100.00	1	274	0.36%
2020/10/30	1	99.50	0	0.00	98.90	1	291	0.34%
2020/10/29	1	98.70	0	0.00	99.70	1	296	0.34%
2020/10/27	1	100.00	0	0.00	100.50	1	315	0.32%
2020/10/26	1	101.00	0	0.00	101.50	1	324	0.31%
2020/10/23	1	102.50	0	0.00	102.50	1	341	0.29%
2020/10/21	0	0.00	1	101.50	102.00	-1	432	-0.23%
2020/10/16	1	99.00	0	0.00	98.70	1	496	0.20%
2020/09/29	1	99.50	0	0.00	99.20	1	658	0.15%
2020/09/24	1	99.60	0	0.00	99.90	1	764	0.13%
2020/09/14	1	102.50	1	104.50	103.00	0	842	0.00%
2020/08/31	0	0.00	2.4	104.92	107.50	-2.4	944	-0.25%
2020/08/26	2	104.00	3	104.00	104.00	-1	913	-0.11%
2020/08/25	4	101.25	2.2	101.95	102.00	1.8	909	0.20%
2020/08/24	1	101.00	0	0.00	100.50	1	902	0.11%
2020/08/20	1	101.50	1	100.00	100.50	0	894	0.00%
2020/08/17	1	105.00	0	0.00	104.50	1	877	0.11%
2020/08/14	0	0.00	2	105.00	105.50	-2	877	-0.23%
2020/08/13	3	106.17	0	0.00	106.00	3	877	0.34%
2020/08/12	1	104.50	1	105.00	105.50	0	876	0.00%
2020/08/06	0	0.00	1	109.50	109.50	-1	870	-0.11%
2020/07/29	0	0.00	9	110.50	110.50	-9	830	-1.08%
2020/07/28	9	107.28	4	111.25	106.50	5	814	0.61%
2020/07/27	7	116.29	4	115.63	113.50	3	782	0.38%
2020/07/17	0	0.00	1	102.00	103.00	-1	656	-0.15%
2020/07/10	1	112.50	0	0.00	106.50	1	629	0.16%
2020/07/08	1	107.50	0	0.00	116.00	1	559	0.18%
2020/07/07	2	126.25	2	127.50	129.00	0	512	0.00%
2020/07/06	3	125.67	1	129.50	129.00	2	476	0.42%
2020/07/03	2	125.00	0	0.00	123.50	2	447	0.45%
2020/07/02	1	114.00	0	0.00	119.50	1	404	0.25%
2020/06/30	1	110.00	0	0.00	110.00	1	366	0.27%
2020/06/19	1	104.50	0	0.00	102.00	1	328	0.30%
2020/06/16	3	108.67	1	109.50	108.00	2	278	0.72%
2020/05/15	0	0.00	1	94.90	95.70	-1	238	-0.42%
2020/04/28	1	94.10	1	94.90	95.00	0	229	0.00%
2020/03/18	0	0.00	1	85.00	84.00	-1	213	-0.47%
2020/02/04	1	89.30	0	0.00	89.10	1	286	0.35%
2019/11/06	1	103.50	0	0.00	100.00	1	208	0.48%
2019/11/04	0	0.00	1	102.00	101.50	-1	178	-0.56%
2019/10/21	1	85.00	0	0.00	85.20	1	92	1.08%
2019/05/31	0	0.00	1	89.00	88.50	-1	131	-0.76%
2019/05/22	1	83.80	0	0.00	83.50	1	135	0.74%
2019/04/16	0	0.00	1	90.30	91.00	-1	179	-0.56%
2018/10/23	1	77.30	0	0.00	77.30	1	692	0.14%
2018/10/18	1	80.50	0	0.00	81.10	1	689	0.14%
2018/09/19	1	97.20	0	0.00	95.00	1	995	0.10%
2018/09/13	0	0.00	1	95.40	95.50	-1	1,086	-0.09%
2018/09/03	0	0.00	1	108.00	108.00	-1	1,028	-0.10%
2018/08/23	1	106.00	0	0.00	106.00	1	1,011	0.10%
2018/08/22	0	0.00	1	104.00	103.00	-1	1,005	-0.10%
2018/08/20	1	103.00	0	0.00	102.00	1	1,009	0.10%
2018/08/16	1	103.50	1	105.00	105.00	0	1,003	0.00%
2018/08/09	1	111.50	1	110.50	111.50	0	928	0.00%
2018/08/06	0	0.00	1	119.00	117.00	-1	879	-0.11%
2018/08/03	1	116.00	0	0.00	121.00	1	859	0.12%
2018/07/06	1	100.00	0	0.00	99.90	1	480	0.21%
2018/07/02	0	0.00	1	108.00	106.50	-1	401	-0.25%
2018/06/29	0	0.00	6	111.50	108.50	-6	381	-1.57%
2018/06/28	0	0.00	1	105.00	103.00	-1	334	-0.30%
2018/06/27	1	107.00	0	0.00	101.50	1	275	0.36%
2018/06/26	0	0.00	4	92.10	98.70	-4	203	-1.96%
2018/06/25	0	0.00	1	91.20	89.80	-1	172	-0.58%
2018/06/11	1	84.00	0	0.00	85.80	1	137	0.73%
2018/06/04	5	90.46	0	0.00	90.60	5	99	5.00%
2018/06/01	0	0.00	2	88.30	88.40	-2	94	-2.11%
2018/01/24	0	0.00	1	90.50	91.10	-1	232	-0.43%
2018/01/19	0	0.00	1	86.30	86.70	-1	199	-0.50%
2018/01/16	0	0.00	0.1	83.60	83.60	-0.1	178	-0.07%