和康生 (1783)-元大-鑫永和券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
56張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	0.00	1	43.05	43.20	-1	425	-0.24%
2024/08/12	2	42.70	2	43.33	42.75	0	424	0.00%
2024/08/09	0	0.00	1	42.05	42.00	-1	421	-0.24%
2024/08/07	0	0.00	1	40.60	40.85	-1	418	-0.24%
2024/08/05	1	38.10	0	0.00	38.10	1	412	0.24%
2024/07/30	0.5	42.50	1	42.90	43.70	-0.5	402	-0.12%
2024/07/26	0.2	44.15	6	44.30	44.30	-5.9	396	-1.48%
2024/07/23	2	45.60	2	45.53	45.55	0	393	0.00%
2024/07/22	1	45.80	0	0.00	46.50	1	391	0.26%
2024/07/19	9	49.14	2	49.55	46.50	7	384	1.82%
2024/07/18	0	0.00	1	46.75	48.00	-1	346	-0.29%
2024/07/04	1	49.70	1	49.25	49.55	0	295	0.00%
2024/07/03	1	50.80	0	0.00	50.40	1	284	0.35%
2024/07/02	0	0.00	1	50.40	50.40	-1	262	-0.38%
2024/07/01	2	49.40	1	50.10	50.20	1	214	0.47%
2024/06/26	0	0.00	2.1	46.85	46.85	-2.1	179	-1.14%
2024/06/14	1	44.30	0	0.00	44.25	1	157	0.64%
2024/06/05	0	0.00	2	45.00	44.90	-2	153	-1.31%
2024/05/24	1	42.35	0	0.00	42.35	1	136	0.73%
2024/05/02	0	0.00	1	42.90	43.00	-1	154	-0.65%
2024/04/11	0	0.00	1	45.75	45.70	-1	163	-0.61%
2024/04/02	4	47.05	4	46.19	46.30	0	165	0.00%
2024/04/01	1	46.80	0	0.00	46.55	1	166	0.60%
2024/03/29	0	45.65	0	0.00	45.70	0	164	0.00%
2024/03/26	0	45.65	0	0.00	45.35	0	167	0.00%
2024/03/18	0	0.00	2	45.15	45.60	-2	166	-1.20%
2024/03/14	0	0.00	2	45.35	45.65	-2	168	-1.18%
2024/01/17	0.4	44.99	0	0.00	44.50	0.4	195	0.19%
2023/11/28	0	0.00	14	48.43	48.40	-14	251	-5.57%
2023/11/23	0	0.00	1	48.70	48.75	-1	245	-0.41%
2023/11/22	0	0.00	1.1	48.05	47.90	-1.1	247	-0.45%
2023/11/14	1	46.05	0	0.00	46.40	1	262	0.38%
2023/11/09	1	46.95	0	0.00	46.95	1	270	0.37%
2023/11/07	0	0.00	1	48.80	48.65	-1	286	-0.35%
2023/11/06	0	0.00	1	48.10	48.20	-1	296	-0.34%
2023/11/02	1	47.40	0	0.00	47.60	1	310	0.32%
2023/10/27	2	48.30	3	48.80	48.90	-1	375	-0.27%
2023/10/26	1	47.20	0	0.00	47.15	1	395	0.25%
2023/10/25	0	0.00	1	47.75	47.90	-1	514	-0.19%
2023/10/24	1	47.10	1	47.50	47.15	0	588	0.00%
2023/10/11	1	51.90	0	0.00	51.70	1	712	0.14%
2023/08/09	0	0.00	1	60.70	60.70	-1	1,492	-0.07%
2023/08/01	2	64.00	2	64.20	64.20	0	1,681	0.00%
2023/07/31	3	62.90	6	62.67	62.40	-3	1,892	-0.16%
2023/07/28	5	64.58	5	64.82	64.50	0	1,955	0.00%
2023/07/27	0	0.00	2	66.10	66.10	-2	1,869	-0.11%
2023/07/21	0	0.00	2	63.00	60.40	-2	1,892	-0.11%
2023/07/20	2	62.05	1	62.10	62.30	1	1,888	0.05%
2023/07/19	1	62.90	0	0.00	62.30	1	1,914	0.05%
2023/07/17	0	0.00	1	62.50	62.00	-1	2,063	-0.05%
2023/07/10	1	63.90	1	65.50	64.20	0	2,164	0.00%
2023/07/05	5	65.00	5	65.60	64.20	0	2,135	0.00%
2023/07/04	1	67.20	21	65.80	65.10	-20	2,115	-0.95%
2023/06/29	3	64.27	2	63.50	63.60	1	2,030	0.05%
2023/06/28	22	63.25	0	0.00	62.20	22	2,000	1.10%
2023/06/27	0	0.00	5	64.90	65.30	-5	1,923	-0.26%
2023/06/21	2	60.00	0	0.00	60.40	2	1,863	0.11%
2023/06/13	0	0.00	1	57.30	57.30	-1	1,885	-0.05%
2023/05/29	2	57.00	0	0.00	57.10	2	2,260	0.09%
2023/05/26	1	58.70	0	0.00	56.40	1	2,289	0.04%
2023/05/22	1	61.00	0	0.00	60.20	1	2,567	0.04%
2023/05/19	1	60.50	1	60.90	59.70	0	2,576	0.00%
2023/05/18	1	61.50	0	0.00	61.20	1	2,569	0.04%
2023/05/17	1	62.10	0	0.00	61.20	1	2,596	0.04%
2023/05/15	2	60.90	0	0.00	60.90	2	2,644	0.08%
2023/05/12	6	65.15	5	63.78	62.90	1	2,684	0.04%
2023/05/11	6	65.15	5	63.78	63.60	1	2,740	0.04%
2023/05/10	1	66.50	0	0.00	67.10	1	2,800	0.04%
2023/05/09	3	68.70	0	0.00	67.40	3	3,042	0.10%
2023/05/08	6	71.23	2	72.70	70.50	4	3,434	0.12%
2023/05/05	22	71.06	24	70.63	71.50	-2	3,380	-0.06%
2023/05/04	1	64.70	8	66.34	69.30	-7	3,167	-0.22%
2023/05/03	2	63.50	3	63.30	63.00	-1	3,104	-0.03%
2023/05/02	4	63.95	12	64.79	64.50	-8	3,133	-0.26%
2023/04/28	3	60.47	1	62.00	61.70	2	3,075	0.07%
2023/04/26	2	59.00	0	0.00	59.00	2	3,144	0.06%
2023/04/25	1	60.70	0	0.00	59.50	1	3,236	0.03%
2023/04/24	0	0.00	3	62.07	61.30	-3	3,219	-0.09%
2023/04/21	1	60.40	1	61.30	58.10	0	3,187	0.00%
2023/04/20	17	63.74	11	62.28	59.70	6	3,152	0.19%
2023/04/19	4	61.50	6	61.87	62.10	-2	3,038	-0.07%
2023/04/18	1	59.30	3	59.03	58.20	-2	2,999	-0.07%
2023/04/12	0	0.00	1	57.20	56.90	-1	3,049	-0.03%
2023/04/07	0	0.00	5	56.44	56.50	-5	3,250	-0.15%
2023/04/06	6	56.63	0	0.00	56.50	6	3,531	0.17%
2023/03/31	1	55.60	2	55.95	55.70	-1	3,676	-0.03%
2023/03/30	1	55.50	0	0.00	55.50	1	3,700	0.03%
2023/03/22	0	0.00	5	54.50	54.60	-5	3,781	-0.13%
2023/03/17	5	54.20	0	0.00	53.70	5	3,789	0.13%
2023/03/16	2	54.00	1	53.00	53.70	1	3,785	0.03%
2023/03/14	0	0.00	1	55.70	55.40	-1	3,800	-0.03%
2023/03/13	0	0.00	1	55.80	56.40	-1	3,787	-0.03%
2023/03/10	6	57.82	0	0.00	56.50	6	3,765	0.16%
2023/03/08	8	58.58	0	0.00	59.00	8	3,725	0.21%
2023/03/07	3	59.90	0	0.00	58.80	3	3,703	0.08%
2023/03/06	8	61.19	0	0.00	60.20	8	3,657	0.22%
2023/03/03	1	64.30	4	64.15	65.90	-3	3,535	-0.08%
2023/03/02	4	62.83	8	64.05	63.80	-4	3,457	-0.12%
2023/03/01	11	62.84	1	63.80	61.70	10	3,403	0.29%
2023/02/23	1	62.70	0	0.00	62.70	1	3,325	0.03%
2023/02/22	1	64.30	1	64.50	63.90	0	3,277	0.00%
2023/02/21	0	0.00	3	62.40	61.90	-3	3,122	-0.10%
2023/02/20	1	63.40	2	60.70	62.70	-1	3,071	-0.03%
2023/02/15	2	58.80	0	0.00	59.30	2	2,911	0.07%
2023/02/10	4	60.43	0	0.00	58.20	4	2,797	0.14%
2023/02/09	2	59.75	1	59.80	60.00	1	2,737	0.04%
2023/02/08	0	0.00	4	62.35	61.60	-4	2,662	-0.15%
2023/02/07	2	62.50	1	62.80	63.30	1	2,560	0.04%
2023/02/06	0	0.00	5.6	61.14	59.90	-5.6	2,283	-0.24%
2023/02/03	0	0.00	3	57.80	57.80	-3	1,845	-0.16%
2023/02/01	3	52.10	0	0.00	52.00	3	1,783	0.17%
2023/01/31	1	52.10	4	51.85	52.50	-3	1,762	-0.17%
2023/01/30	1	49.10	0	0.00	49.40	1	1,707	0.06%
2023/01/17	6	49.58	0	0.00	49.75	6	1,690	0.35%
2023/01/16	3	50.15	4	50.10	50.50	-1	1,644	-0.06%
2023/01/13	1	49.15	0	0.00	51.00	1	1,577	0.06%
2023/01/10	0	0.00	2	47.35	47.00	-2	1,450	-0.14%
2023/01/09	1	48.05	5	47.27	47.95	-4	1,436	-0.28%
2023/01/06	20	46.94	20	46.29	46.10	0	1,407	0.00%
2023/01/05	7	45.47	0	0.00	45.95	7	1,367	0.51%
2022/12/26	2	52.25	2	53.65	51.70	0	1,027	0.00%
2022/12/23	1	50.70	16	48.94	52.00	-15	741	-2.02%
2022/12/22	15	48.50	0.1	48.30	49.15	14.9	582	2.56%
2022/12/16	5	47.11	19	48.37	45.50	-14	493	-2.84%
2022/12/14	6	47.84	0	0.00	47.80	6	453	1.32%
2022/12/13	8	48.03	3	47.70	47.05	5	425	1.17%
2022/12/12	3	46.93	0	0.00	46.80	3	392	0.76%
2022/12/08	0	0.00	2	46.50	46.30	-2	395	-0.51%
2022/12/07	2	46.75	2	46.23	46.60	0	436	0.00%
2022/12/06	1	47.05	0	0.00	47.05	1	438	0.23%
2022/11/21	0	0.00	1	41.70	42.05	-1	798	-0.13%
2022/11/17	1	40.40	0	0.00	40.25	1	807	0.12%
2022/11/03	1	39.25	1	39.25	39.80	0	831	0.00%
2022/10/27	1	36.00	1	36.40	37.10	0	845	0.00%
2022/10/26	1	35.50	0	0.00	35.40	1	847	0.12%
2022/09/15	0	0.00	1	48.65	48.00	-1	2,014	-0.05%
2022/09/14	2	49.80	0	0.00	48.55	2	2,099	0.10%
2022/09/05	1	50.20	3	50.83	49.00	-2	1,932	-0.10%
2022/09/02	2	49.35	0	0.00	48.95	2	1,833	0.11%
2022/08/31	1	47.25	1	47.55	49.40	0	1,656	0.00%
2022/08/24	0	0.00	2	44.00	45.10	-2	1,591	-0.13%
2022/08/18	1	44.00	0	0.00	43.80	1	1,552	0.06%
2022/08/15	1	42.20	0	0.00	42.15	1	1,528	0.07%
2022/08/08	2	40.70	2	40.40	40.75	0	1,511	0.00%
2022/07/06	6	41.67	6	41.63	41.20	0	1,217	0.00%
2022/07/05	4	40.33	0	0.00	40.30	4	1,176	0.34%
2022/07/04	0	0.00	1	41.25	40.15	-1	1,156	-0.09%
2022/06/30	4	49.63	6	49.47	48.00	-2	1,006	-0.20%
2022/06/29	2	47.05	2	47.63	48.30	0	592	0.00%
2022/06/28	4	44.11	4	43.88	43.95	0	443	0.00%
2022/06/24	1	41.25	0	0.00	40.35	1	379	0.26%
2022/06/23	3	42.30	5	41.19	41.05	-2	369	-0.54%
2022/06/22	4	44.65	4	44.85	44.25	0	314	0.00%
2022/05/18	0	0.00	1	37.80	38.10	-1	251	-0.40%
2022/05/06	1	37.25	0	0.00	37.15	1	260	0.38%
2022/04/27	0	0.00	1	38.00	38.30	-1	270	-0.37%
2022/04/25	2	41.03	2	41.55	40.25	0	263	0.00%
2022/04/22	1	45.20	1	45.80	44.60	0	254	0.00%
2022/04/19	1	45.25	0	0.00	44.85	1	232	0.43%
2022/04/11	0	42.50	0	0.00	41.40	0	207	0.00%
2022/04/07	0	42.30	0	0.00	41.70	0	213	0.00%
2022/03/01	0	0.00	1	42.25	42.85	-1	390	-0.26%
2022/02/25	1	42.15	0	0.00	42.25	1	394	0.25%
2022/01/26	0	0.00	1	42.35	44.45	-1	592	-0.17%
2021/12/02	1	59.30	0	0.00	58.00	1	840	0.12%
2021/11/05	0	0.00	2	51.10	51.20	-2	1,188	-0.17%
2021/11/03	0	0.00	1	51.30	50.80	-1	1,284	-0.08%
2021/11/02	1	50.80	0	0.00	50.80	1	1,320	0.08%
2021/10/25	1	50.60	0	0.00	51.10	1	1,765	0.06%
2021/10/22	2	51.00	0	0.00	50.90	2	1,864	0.11%
2021/10/21	0	0.00	2	53.60	52.80	-2	1,911	-0.10%
2021/10/05	0	0.00	0.1	50.70	53.80	-0.1	2,230	0.00%
2021/09/28	0.1	59.94	0	0.00	58.30	0.1	2,203	0.00%
2021/09/09	0	0.00	1	57.60	59.20	-1	2,185	-0.05%
2021/09/08	1	57.00	0	0.00	57.00	1	2,179	0.05%
2021/09/07	2	59.30	0	0.00	60.10	2	2,159	0.09%
2021/09/03	0	0.00	10	61.35	60.30	-10	2,106	-0.47%
2021/08/30	5	63.30	0	0.00	64.30	5	2,073	0.24%
2021/08/26	0	0.00	1	64.80	64.80	-1	2,077	-0.05%
2021/08/25	5	66.80	0	66.50	67.00	5	2,063	0.24%
2021/08/24	0	68.40	0	0.00	64.00	0	2,040	0.00%
2021/08/23	0	0.00	1	64.80	66.20	-1	2,021	-0.05%
2021/08/20	1	66.10	0	0.00	65.90	1	2,001	0.05%
2021/08/19	1	70.90	1	70.90	70.90	0	1,914	0.00%
2021/08/18	0	0.00	1	65.00	65.20	-1	2,006	-0.05%
2021/08/16	3	72.33	0	0.00	71.50	3	1,995	0.15%
2021/08/12	1	69.00	0	0.00	72.10	1	1,978	0.05%
2021/08/11	0	0.00	1	62.40	65.60	-1	1,943	-0.05%
2021/08/10	0	0.00	2	68.30	65.60	-2	1,938	-0.10%
2021/08/09	5	77.78	1	78.60	72.80	4	1,941	0.21%
2021/08/06	2	72.35	0	0.00	73.40	2	1,901	0.11%
2021/07/30	0	0.00	1	58.10	56.10	-1	1,795	-0.06%
2021/07/29	2	53.55	1	51.30	54.60	1	1,659	0.06%
2021/07/28	0	0.00	2	49.20	49.65	-2	1,541	-0.13%
2021/07/27	0	0.00	1	43.85	45.15	-1	1,448	-0.07%
2021/07/26	1	43.15	1	41.85	43.10	0	1,406	0.00%
2021/07/22	2	40.20	0	0.00	39.80	2	1,374	0.15%
2021/07/21	1	42.35	1	42.85	40.20	0	1,372	0.00%
2021/07/20	1	44.00	0	0.00	44.40	1	1,282	0.08%
2021/07/16	0	0.00	3	40.03	39.60	-3	1,214	-0.25%
2021/07/15	1	39.10	1	39.55	40.35	0	1,218	0.00%
2021/07/14	0	0.00	3	40.18	40.95	-3	1,255	-0.24%
2021/07/13	1	38.30	1	38.50	37.25	0	1,251	0.00%
2021/07/12	1	37.50	0	0.00	37.30	1	1,232	0.08%
2021/07/09	1	37.05	4	37.61	37.95	-3	1,234	-0.24%
2021/07/01	1	35.80	0	0.00	35.55	1	1,269	0.08%
2021/06/30	2	37.43	2	38.30	37.15	0	1,269	0.00%
2021/06/28	0	0.00	1	35.80	35.60	-1	1,268	-0.08%
2021/06/23	2	34.00	0	0.00	35.00	2	1,284	0.16%
2021/06/22	3	34.45	0	0.00	34.10	3	1,324	0.23%
2021/06/15	4	35.05	0	0.00	34.85	4	1,518	0.26%
2021/06/07	1	35.15	0	0.00	35.20	1	1,544	0.06%
2021/06/04	11	37.72	11	36.45	36.40	0	1,593	0.00%
2021/06/01	1	37.30	0	0.00	35.90	1	1,571	0.06%
2021/05/26	2	37.03	3	38.08	36.35	-1	1,489	-0.07%
2021/05/24	2	34.98	3	35.65	35.35	-1	1,298	-0.08%
2021/05/21	0	0.00	1	32.40	33.95	-1	1,241	-0.08%
2021/05/20	0	0.00	2	32.25	32.15	-2	1,226	-0.16%
2021/05/18	0	0.00	2	31.58	31.80	-2	1,213	-0.16%
2021/05/17	7	32.40	1	33.70	33.70	6	1,189	0.50%
2021/05/13	4	35.93	2	35.40	32.50	2	1,128	0.18%
2021/05/12	0	0.00	4	34.10	33.45	-4	1,049	-0.38%
2021/05/06	1	31.80	0	0.00	32.00	1	998	0.10%
2021/05/04	0	0.00	20	31.15	31.15	-20	985	-2.03%
2021/04/28	3	33.32	0	0.00	33.30	3	959	0.31%
2021/04/22	1	33.50	0	0.00	32.90	1	925	0.11%
2021/04/21	1	35.10	0	0.00	35.00	1	904	0.11%
2021/04/20	2	37.65	2	38.25	36.30	0	883	0.00%
2021/04/19	3	36.45	0	0.00	36.85	3	800	0.37%
2021/04/12	0	0.00	0	33.95	32.65	0	671	0.00%
2021/04/08	2	32.90	0	0.00	32.75	2	655	0.30%
2021/04/06	0	0.00	0	32.90	32.60	0	633	0.00%
2021/03/31	3	31.53	0	0.00	31.80	3	595	0.50%
2021/03/25	0	0.00	1	33.65	31.35	-1	556	-0.18%
2021/03/24	1	33.80	5	33.75	34.00	-4	511	-0.78%
2021/03/23	0	0.00	1	29.00	31.65	-1	392	-0.26%
2021/03/16	0	0.00	1	28.55	28.50	-1	291	-0.34%
2021/03/11	0	0.00	4	28.40	28.45	-4	267	-1.50%
2021/03/10	0	0.00	2	28.60	28.40	-2	252	-0.79%
2021/03/02	17	23.40	0	0.00	23.40	17	170	10.00%
2021/01/07	0	0.00	4	23.05	23.05	-4	129	-3.08%
2020/12/30	1	22.60	0	0.00	22.75	1	128	0.78%
2020/12/23	1	22.95	0	0.00	22.95	1	129	0.77%
2020/12/08	0	0.00	3	22.95	22.75	-3	140	-2.13%
2020/08/03	1	27.40	1	27.55	27.70	0	1,668	0.00%
2020/07/29	4	26.40	4	26.31	26.40	0	1,762	0.00%
2020/07/28	0	0.00	5	25.15	25.15	-5	1,817	-0.28%
2020/07/23	0	0.00	5	27.44	27.35	-5	1,894	-0.26%
2020/07/22	0	0.00	1	27.70	27.65	-1	1,905	-0.05%
2020/07/21	4	27.26	2	27.60	27.25	2	1,913	0.10%
2020/07/20	2	26.13	1	26.50	27.25	1	1,910	0.05%
2020/07/17	6	27.25	0	0.00	26.60	6	1,904	0.31%
2020/07/16	3	28.05	0	0.00	28.10	3	1,891	0.16%
2020/07/13	1	29.05	0	0.00	28.60	1	1,884	0.05%
2020/07/09	5	29.77	0	0.00	30.35	5	1,873	0.27%
2020/07/08	7	29.57	3	29.57	29.95	4	1,839	0.22%
2020/07/06	2	29.20	0	0.00	28.90	2	1,784	0.11%
2020/07/03	0	0.00	1	29.50	29.50	-1	1,762	-0.06%
2020/07/02	2	30.35	0	0.00	29.80	2	1,738	0.12%
2020/06/29	1	30.10	10	30.31	29.90	-9	1,700	-0.53%
2020/06/24	7	29.39	10	29.35	29.35	-3	1,671	-0.18%
2020/06/22	2	31.60	3	31.33	31.30	-1	1,587	-0.06%
2020/06/19	6	31.71	2	32.00	31.50	4	1,539	0.26%
2020/06/18	15	34.27	15	34.65	35.00	0	1,434	0.00%
2020/06/17	12	31.90	0	0.00	31.95	12	1,213	0.99%
2020/06/16	0	0.00	1	30.15	29.05	-1	1,098	-0.09%
2020/06/15	2	29.00	6	29.21	29.00	-4	1,081	-0.37%
2020/06/09	0	0.00	2	27.75	28.20	-2	1,003	-0.20%
2020/06/05	6	30.51	4	29.74	29.20	2	981	0.20%
2020/05/25	1	27.95	1	29.00	28.60	0	804	0.00%
2020/05/15	0	0.00	1	25.10	25.00	-1	624	-0.16%
2020/05/14	0	0.00	2	25.50	25.30	-2	624	-0.32%
2020/05/13	3	26.73	0	0.00	26.40	3	616	0.49%
2020/05/07	5	27.50	0	0.00	27.45	5	560	0.89%
2020/05/06	1	28.40	1	28.40	27.80	0	545	0.00%
2020/05/04	0	0.00	1	27.50	29.20	-1	455	-0.22%
2020/04/30	1	27.80	0	0.00	27.80	1	391	0.26%
2020/02/18	1	22.95	1	23.00	23.00	0	219	0.00%
2020/02/17	0	0.00	1	23.30	23.05	-1	222	-0.45%
2020/02/12	1	23.00	0	0.00	22.95	1	220	0.45%
2020/01/15	0	0.00	1	24.20	24.20	-1	227	-0.44%
2019/12/30	1	25.35	0	0.00	25.35	1	225	0.44%
2019/07/19	0	0.00	1	27.90	27.90	-1	251	-0.40%
2019/07/18	1	27.80	0	0.00	27.80	1	245	0.41%
2019/03/13	0	0.00	3	28.17	28.00	-3	686	-0.44%
2019/03/11	1	26.30	0	0.00	26.35	1	642	0.16%
2019/03/08	1	26.45	0	0.00	26.20	1	645	0.15%
2019/02/27	0	0.00	1	26.80	26.50	-1	670	-0.15%
2019/02/26	1	26.60	0	0.00	26.60	1	664	0.15%
2019/02/25	0	0.00	1	27.20	26.80	-1	659	-0.15%
2019/02/22	0	0.00	2	28.30	27.60	-2	646	-0.31%
2019/02/21	3	28.92	1	29.00	28.60	2	633	0.32%
2019/02/20	0	0.00	1	29.00	29.10	-1	617	-0.16%
2019/02/19	1	28.60	0	0.00	28.75	1	597	0.17%
2019/02/18	4	28.56	2	28.93	29.35	2	567	0.35%
2019/01/15	0	0.00	1	24.45	24.30	-1	409	-0.24%
2019/01/14	1	24.30	1	24.55	24.30	0	409	0.00%
2019/01/11	1	24.20	0	0.00	24.20	1	410	0.24%
2019/01/08	0	0.00	1	23.90	24.65	-1	398	-0.25%
2019/01/07	1	23.75	0	0.00	23.75	1	380	0.26%
2018/12/26	0	0.00	2	22.60	22.40	-2	410	-0.49%
2018/12/17	0	0.00	1	22.80	23.25	-1	695	-0.14%
2018/12/14	1	23.00	0	0.00	22.90	1	726	0.14%
2018/11/30	1	23.30	1	23.15	22.85	0	727	0.00%
2018/11/20	0	0.00	28	20.61	20.55	-28	705	-3.97%
2018/10/19	0	0.00	1	23.80	23.80	-1	1,099	-0.09%
2018/09/26	0	0.00	1	28.05	28.70	-1	1,251	-0.08%
2018/09/25	1	28.50	1	28.65	28.40	0	1,269	0.00%
2018/09/21	2	29.65	0	0.00	30.30	2	1,244	0.16%
2018/09/10	0	0.00	3	25.67	25.20	-3	1,482	-0.20%
2018/08/24	0	0.00	1	30.00	30.00	-1	2,299	-0.04%
2018/08/22	0	0.00	1	30.35	29.70	-1	2,359	-0.04%
2018/08/21	1	29.80	0	0.00	29.80	1	2,369	0.04%
2018/08/20	4	29.68	4	29.30	29.30	0	2,380	0.00%
2018/08/07	1	33.65	1	32.75	32.60	0	2,504	0.00%
2018/08/06	8	33.79	6	33.25	33.45	2	2,497	0.08%
2018/08/03	12	32.86	11	33.26	33.60	1	2,438	0.04%
2018/07/25	0	0.00	3	30.10	29.80	-3	2,604	-0.12%
2018/07/24	3	29.80	0	0.00	30.30	3	2,696	0.11%
2018/07/23	8	29.86	10	29.57	29.40	-2	2,789	-0.07%
2018/07/17	2	32.80	1	32.70	32.55	1	3,549	0.03%
2018/07/16	1	34.00	1	34.05	33.50	0	3,846	0.00%
2018/07/10	7	31.11	7	31.30	31.30	0	3,899	0.00%
2018/06/28	0	0.00	13	32.36	32.25	-13	4,399	-0.30%
2018/06/27	3	33.20	0	0.00	32.65	3	4,409	0.07%
2018/06/26	0	0.00	2	33.80	32.85	-2	4,434	-0.05%
2018/06/25	11	35.99	0	0.00	35.60	11	4,389	0.25%
2018/06/22	2	36.20	3	35.95	35.20	-1	4,362	-0.02%
2018/06/20	3	35.40	1	35.55	34.05	2	4,259	0.05%
2018/06/19	1	34.50	0	0.00	33.70	1	4,162	0.02%
2018/06/13	0	0.00	2	33.80	33.20	-2	4,001	-0.05%
2018/06/12	2	33.13	0	0.00	32.70	2	3,920	0.05%
2018/06/08	10	31.64	1	31.65	31.60	9	3,848	0.23%
2018/06/07	0	0.00	3	32.30	32.65	-3	3,812	-0.08%
2018/06/06	0	0.00	2	32.63	32.05	-2	3,743	-0.05%
2018/06/05	21	36.09	17	33.75	32.90	4	3,699	0.11%
2018/06/04	15	33.81	16	34.58	35.25	-1	3,510	-0.03%
2018/06/01	31	31.97	28	32.67	32.05	3	3,396	0.09%
2018/05/28	0	0.00	1	28.20	27.80	-1	3,174	-0.03%
2018/05/25	0	0.00	1	28.80	28.50	-1	3,158	-0.03%
2018/05/24	1	29.40	1	30.00	29.50	0	3,139	0.00%
2018/05/23	1	29.05	0	0.00	30.00	1	3,077	0.03%
2018/05/16	2	30.65	0	0.00	29.80	2	2,959	0.07%
2018/05/11	1	29.80	0	0.00	29.60	1	2,893	0.03%
2018/05/02	0	0.00	1	35.00	34.30	-1	2,549	-0.04%
2018/04/30	8	36.00	1	35.00	33.75	7	2,479	0.28%
2018/04/27	1	34.00	0	0.00	34.00	1	2,379	0.04%
2018/04/26	16	39.74	31	39.37	36.20	-15	2,269	-0.66%
2018/04/25	16	37.92	11	37.40	40.20	5	2,092	0.24%
2018/04/24	11	41.58	0	0.00	36.55	11	1,863	0.59%
2018/04/23	7	38.54	16	37.08	39.10	-9	1,636	-0.55%
2018/04/20	6	33.86	7	33.94	35.55	-1	1,467	-0.07%
2018/04/19	0	0.00	1	29.70	32.35	-1	1,149	-0.09%
2018/04/18	5	29.45	20	28.72	29.45	-15	1,088	-1.38%
2018/04/16	22	31.73	20	30.89	30.40	2	1,030	0.19%
2018/04/13	0	0.00	1	32.20	30.05	-1	957	-0.10%
2018/04/12	32	33.23	6	33.02	32.00	26	904	2.87%
2018/04/11	12	29.92	2	32.10	32.10	10	747	1.34%
2018/04/10	0	0.00	2	29.00	29.20	-2	663	-0.30%
2018/04/03	2	27.60	1	27.70	27.70	1	420	0.24%
2018/03/07	8	21.51	8	21.20	21.05	0	117	0.00%
2018/03/06	0	0.00	4	20.54	20.70	-4	123	-3.25%
2018/03/05	4	20.71	0	0.00	20.55	4	136	2.93%