寶徠 (1805)-元大-鑫永和券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
19.20
漲跌
▼1.55
漲幅
-7.47%
成交量
1,302張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	19.13	0	0.00	19.20	2	444	0.45%
2024/03/26	0	0.00	1	18.15	18.20	-1	408	-0.25%
2024/03/20	1	17.15	1	17.40	17.40	0	404	0.00%
2024/03/14	0	0.00	1	18.15	18.35	-1	429	-0.23%
2024/03/13	1	18.65	0	0.00	18.40	1	429	0.23%
2024/03/11	1	18.60	0	0.00	18.60	1	406	0.25%
2024/03/07	0	0.00	1	17.95	17.60	-1	391	-0.26%
2024/03/06	1	18.25	0	0.00	18.50	1	382	0.26%
2024/03/05	0	0.00	1	18.65	18.60	-1	377	-0.26%
2024/03/04	0	0.00	1	19.10	19.10	-1	373	-0.27%
2024/03/01	2	19.10	0	0.00	19.65	2	365	0.55%
2024/02/27	0	0.00	1	19.85	19.50	-1	351	-0.28%
2024/02/26	0	0.00	4	19.30	19.60	-4	339	-1.18%
2024/02/23	1	19.65	2	19.15	18.80	-1	330	-0.30%
2024/02/21	4	18.89	0	0.00	18.50	4	303	1.32%
2024/02/19	2	17.63	0	0.00	18.00	2	273	0.73%
2024/01/19	0	0.00	1	14.80	14.80	-1	212	-0.47%
2023/12/01	0	0.00	2	12.05	12.10	-2	119	-1.67%
2022/12/02	0	0.00	20	10.35	10.35	-20	26	-76.24%
2021/10/15	2	13.80	0	0.00	13.95	2	140	1.42%
2021/10/13	1	13.80	0	0.00	14.00	1	143	0.69%
2021/10/07	1	13.80	0	0.00	13.90	1	148	0.67%
2021/10/04	1	13.80	0	0.00	14.00	1	153	0.65%
2021/10/01	1	13.80	0	0.00	14.35	1	155	0.64%
2021/09/29	1	13.90	0	0.00	14.00	1	155	0.64%
2021/09/15	0	0.00	16	14.51	14.45	-16	152	-10.49%
2021/09/08	1	13.50	0	0.00	13.40	1	158	0.63%
2021/09/07	2	13.85	0	0.00	13.80	2	161	1.24%
2021/08/19	1	12.90	0	0.00	12.90	1	170	0.59%
2021/08/16	1	13.05	0	0.00	13.15	1	180	0.55%
2021/08/13	1	13.50	0	0.00	13.30	1	182	0.55%
2021/08/10	2	14.60	0	0.00	14.35	2	208	0.96%
2021/08/06	5	15.10	0	0.00	15.25	5	225	2.22%
2021/07/30	8	13.95	0	0.00	14.30	8	252	3.17%
2021/07/06	0	0.00	5	13.05	13.20	-5	569	-0.88%
2021/06/10	2	13.55	0	0.00	13.90	2	771	0.26%
2021/06/09	8	13.82	0	0.00	13.65	8	778	1.03%
2021/05/26	1	13.30	0	0.00	14.00	1	1,092	0.09%
2021/05/21	0	0.00	3	13.47	13.55	-3	1,222	-0.25%
2021/05/13	0	0.00	4	12.75	12.75	-4	1,249	-0.32%
2021/05/12	1	13.05	0	0.00	13.05	1	1,243	0.08%
2021/05/10	1	14.80	0	0.00	15.15	1	1,249	0.08%
2021/05/04	0	0.00	9	14.85	14.50	-9	1,250	-0.72%
2021/04/28	0	0.00	3	16.10	15.80	-3	1,234	-0.24%
2021/04/27	0	0.00	10	16.12	16.25	-10	1,229	-0.81%
2021/04/26	0	0.00	3	16.35	16.35	-3	1,225	-0.24%
2021/04/23	1	16.45	2	16.25	16.35	-1	1,225	-0.08%
2021/04/22	10	17.25	0	0.00	16.50	10	1,224	0.82%
2021/04/21	2	17.00	0	0.00	17.50	2	1,207	0.17%
2021/04/20	4	17.08	0	0.00	16.90	4	1,179	0.34%
2021/04/19	6	16.96	0	0.00	17.45	6	1,184	0.51%
2021/04/16	1	15.50	0	0.00	15.90	1	1,167	0.09%
2021/04/14	1	14.95	0	0.00	14.95	1	1,199	0.08%
2021/04/13	2	15.70	0	0.00	15.55	2	1,187	0.17%
2021/04/12	1	16.00	0	0.00	16.00	1	1,178	0.08%
2021/04/08	2	15.35	3	15.42	15.75	-1	1,147	-0.09%
2021/04/07	5	15.50	4	15.50	15.40	1	1,143	0.09%
2021/04/06	2	15.63	0	0.00	15.55	2	1,136	0.18%
2021/03/31	2	15.60	0	0.00	15.80	2	1,131	0.18%
2021/03/30	2	15.90	0	0.00	15.85	2	1,123	0.18%
2021/03/26	0	0.00	1	15.85	15.90	-1	1,112	-0.09%
2021/03/25	3	15.97	0	0.00	15.90	3	1,106	0.27%
2021/03/24	0	0.00	4	15.08	14.90	-4	1,078	-0.37%
2021/03/22	1	15.25	0	0.00	15.55	1	1,081	0.09%
2021/03/19	0	0.00	2	15.05	15.25	-2	1,080	-0.19%
2021/03/18	0	0.00	1	14.80	14.90	-1	1,070	-0.09%
2021/03/16	1	15.65	0	0.00	15.60	1	1,001	0.10%
2021/03/15	2	16.10	0	0.00	16.10	2	989	0.20%
2021/03/12	1	15.95	0	0.00	16.00	1	981	0.10%
2021/03/11	1	16.00	0	0.00	16.20	1	966	0.10%
2021/03/08	1	16.15	0	0.00	16.25	1	928	0.11%
2021/03/05	11	16.60	0	0.00	16.15	11	905	1.22%
2021/03/04	5	17.25	0	0.00	17.15	5	860	0.58%
2021/02/24	3	15.60	0	0.00	15.70	3	586	0.51%
2021/02/23	0	0.00	3	13.15	14.30	-3	546	-0.55%
2021/02/17	0	0.00	3	11.95	12.15	-3	460	-0.65%
2021/02/01	2	11.50	0	0.00	12.00	2	411	0.49%
2021/01/28	0	0.00	13	10.70	11.00	-13	383	-3.39%
2021/01/25	0	0.00	1	11.35	11.05	-1	373	-0.27%
2021/01/19	14	11.91	0	0.00	11.70	14	337	4.15%
2021/01/13	3	11.20	0	0.00	11.65	3	285	1.05%
2021/01/07	10	10.66	0	0.00	10.70	10	152	6.56%
2020/12/31	0	0.00	0	10.05	9.99	0	111	-0.02%
2019/03/13	0	0.00	1	10.10	10.10	-1	73	-1.35%
2019/03/12	1	10.00	0	0.00	10.10	1	73	1.37%
2019/03/08	0	0.00	1	10.10	10.20	-1	71	-1.40%
2019/03/07	1	10.00	0	0.00	10.15	1	70	1.43%
2019/02/15	0	0.00	1	12.50	12.20	-1	48	-2.05%
2019/02/14	1	12.20	0	0.00	12.50	1	46	2.13%
2018/03/31	0	0.00	3	11.70	11.95	-3	104	-2.87%
2018/03/23	3	11.10	0	0.00	11.10	3	101	2.97%
2018/02/09	0	0.00	1.1	11.93	11.95	-1.1	120	-0.91%