中鋼構 (2013)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▲0.4
漲幅
+0.67%
成交量
114張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	59.90	59.80	-2	492	-0.41%
2024/05/08	0	0.00	1	60.60	60.20	-1	489	-0.20%
2024/04/23	1	64.80	0	0.00	63.60	1	464	0.22%
2024/04/22	1	64.40	0	0.00	62.10	1	453	0.22%
2024/04/19	3	64.00	2	63.10	63.10	1	444	0.22%
2024/04/18	2	64.50	1	65.20	65.60	1	429	0.23%
2024/04/11	0	0.00	1	61.60	61.60	-1	374	-0.27%
2024/04/09	0	0.00	1	63.50	63.50	-1	353	-0.28%
2024/04/08	1	63.60	0	0.00	62.50	1	342	0.29%
2024/04/03	3	65.10	3	68.50	63.50	0	322	0.00%
2024/04/01	1	64.00	0	0.00	62.60	1	216	0.46%
2024/03/07	1	59.80	3	61.20	60.40	-2	163	-1.22%
2024/03/05	1	58.80	1	60.30	58.60	0	128	0.00%
2024/03/04	2	56.70	0	0.00	58.00	2	94	2.12%
2024/02/27	10	53.00	0	0.00	52.70	10	64	15.58%
2024/01/11	0	54.00	0	0.00	54.00	0	60	0.00%
2024/01/10	0	54.40	0	0.00	54.10	0	60	0.00%
2023/12/15	2	53.60	2	54.90	54.50	0	39	0.00%
2023/11/17	0	0.00	0.1	53.40	53.30	-0.1	36	-0.14%
2023/09/27	0	0.00	2	54.30	54.00	-2	63	-3.14%
2023/09/22	2	54.90	0	0.00	54.80	2	66	3.02%
2023/08/16	0	0.00	1	55.20	55.20	-1	85	-1.17%
2023/06/29	0	0.00	1	56.50	56.70	-1	96	-1.04%
2023/06/28	1	57.80	0	0.00	57.80	1	105	0.95%
2023/06/09	0.1	58.60	0	0.00	58.50	0.1	120	0.04%
2023/05/30	1	57.90	0	0.00	57.50	1	130	0.77%
2023/05/29	9	57.70	0	0.00	57.70	9	134	6.68%
2023/05/02	0.1	57.80	0	0.00	57.80	0.1	231	0.04%
2023/03/29	0	0.00	1	61.50	61.50	-1	250	-0.40%
2023/03/24	0	0.00	1	59.30	59.70	-1	236	-0.42%
2023/03/15	1	58.10	0	0.00	58.10	1	285	0.35%
2023/03/09	0	59.90	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/03	0	60.07	0	0.00	59.50	0	290	0.00%
2023/02/23	0	59.70	0	0.00	59.10	0	282	0.00%
2022/09/08	0	0.00	1	57.00	56.50	-1	483	-0.21%
2022/09/01	0	56.80	0	0.00	56.90	0	528	0.00%
2022/08/23	0	0.00	1	58.80	58.80	-1	566	-0.18%
2022/08/12	1	59.50	0	0.00	58.70	1	1,107	0.09%
2022/08/03	0	0.00	1	61.90	59.50	-1	1,156	-0.09%
2022/06/29	0	0.00	20	55.80	56.70	-20	1,877	-1.07%
2022/06/28	0	0.00	10	55.60	55.60	-10	1,877	-0.53%
2022/06/16	0	0.00	5	58.20	57.00	-5	1,937	-0.26%
2022/06/15	5	60.76	0	0.00	58.40	5	1,934	0.26%
2022/05/31	0	0.00	1	62.00	62.00	-1	1,987	-0.05%
2022/05/30	0	0.00	2	60.20	61.90	-2	1,974	-0.10%
2022/05/20	2	57.40	0	0.00	57.80	2	1,719	0.12%
2022/05/19	1	53.50	1	54.30	55.00	0	1,685	0.00%
2022/05/05	0	0.00	1	57.10	57.20	-1	1,685	-0.06%
2022/04/29	1	58.80	0	0.00	58.70	1	1,632	0.06%
2022/04/28	14	60.79	5	58.64	59.30	9	1,641	0.55%
2022/04/27	2	58.15	0	0.00	61.30	2	1,297	0.15%
2022/04/22	0	56.70	0	0.00	56.20	0	1,235	0.00%
2022/04/18	0	0.00	0.1	57.80	57.30	-0.1	1,607	-0.01%
2022/04/15	0.1	60.10	0	0.00	59.70	0.1	1,680	0.01%
2022/03/22	1	59.30	0	0.00	59.20	1	2,994	0.03%
2022/03/21	0	0.00	2	59.60	59.00	-2	2,977	-0.07%
2022/03/16	1	58.30	1	56.60	56.60	0	3,007	0.00%
2022/03/14	1	58.40	3	58.80	58.50	-2	3,020	-0.07%
2022/03/09	0	57.00	0	0.00	57.40	0	3,072	0.00%
2022/03/08	20	57.00	0	0.00	56.90	20	3,080	0.65%
2022/03/03	0	0.00	3	59.60	59.60	-3	3,122	-0.10%
2022/03/02	0	59.50	0	0.00	59.60	0	3,230	0.00%
2022/03/01	1	60.70	1	59.60	59.10	0	3,524	0.00%
2022/02/21	3	63.70	1	62.70	62.00	2	3,565	0.06%
2022/02/18	1	61.20	1	61.00	61.40	0	3,475	0.00%
2022/02/17	1	61.40	1	61.50	61.30	0	3,479	0.00%
2022/02/11	1	61.90	2	61.90	61.70	-1	3,564	-0.03%
2022/02/10	1	60.80	2	61.35	61.70	-1	3,578	-0.03%
2022/02/09	1	61.30	0	0.00	60.90	1	3,635	0.03%
2022/02/07	3	59.97	3	58.80	60.10	0	3,634	0.00%
2022/01/20	0	0.00	1	62.10	62.00	-1	3,589	-0.03%
2022/01/19	1	60.80	0	0.00	60.70	1	3,577	0.03%
2022/01/18	1	63.10	2	63.20	62.40	-1	3,557	-0.03%
2022/01/17	0	0.00	1	62.30	62.20	-1	3,547	-0.03%
2022/01/14	4	62.98	3	63.70	63.30	1	3,574	0.03%
2022/01/13	0	0.00	4	62.88	63.20	-4	3,449	-0.12%
2022/01/11	4	62.18	0	0.00	60.50	4	3,330	0.12%
2022/01/06	0	0.00	1	61.00	60.70	-1	3,277	-0.03%
2022/01/04	1	61.20	9	61.48	61.30	-8	3,333	-0.24%
2022/01/03	2	61.30	1	61.30	61.40	1	3,374	0.03%
2021/12/29	0	0.00	1	59.50	59.40	-1	3,502	-0.03%
2021/12/28	0	0.00	2.3	59.32	59.20	-2.3	3,643	-0.06%
2021/12/24	1.5	61.03	0	0.00	60.20	1.5	3,907	0.04%
2021/12/23	2.5	62.70	3	62.90	62.00	-0.5	3,953	-0.01%
2021/12/22	2	63.60	1	64.20	63.80	1	3,997	0.03%
2021/12/21	7.3	62.59	4	61.65	63.00	3.3	3,883	0.08%
2021/12/20	8	59.70	17	59.92	61.40	-9	3,498	-0.26%
2021/12/17	11	56.05	0	0.00	55.90	11	3,262	0.34%
2021/12/15	0	0.00	5	54.40	54.40	-5	3,511	-0.14%
2021/12/03	2	55.30	0	0.00	55.30	2	5,296	0.04%
2021/11/26	0	0.00	2	54.85	55.90	-2	5,461	-0.04%
2021/11/25	6	59.80	4	58.43	58.90	2	5,407	0.04%
2021/11/24	0	0.00	1	54.50	56.60	-1	5,206	-0.02%
2021/11/23	3	52.30	1	52.00	51.50	2	5,672	0.04%
2021/11/19	0	0.00	1	50.60	50.60	-1	5,905	-0.02%
2021/11/18	2	52.30	0	0.00	51.90	2	6,191	0.03%
2021/11/17	0	0.00	5	52.30	52.40	-5	6,418	-0.08%
2021/11/16	5	52.90	0	0.00	52.10	5	6,639	0.08%
2021/11/15	0	0.00	4	52.50	53.00	-4	6,955	-0.06%
2021/11/11	1	54.10	0	0.00	52.90	1	7,276	0.01%
2021/11/09	1	53.50	46	53.50	53.50	-45	7,808	-0.58%
2021/11/08	14	55.16	10	56.10	54.50	4	7,854	0.05%
2021/11/05	0	0.00	1	53.30	53.70	-1	7,874	-0.01%
2021/11/04	1	55.50	0	0.00	54.00	1	7,889	0.01%
2021/11/01	0	0.00	2	55.30	54.70	-2	7,919	-0.03%
2021/10/29	10	55.20	0	0.00	55.50	10	7,904	0.13%
2021/10/28	0	0.00	10	56.05	56.50	-10	7,889	-0.13%
2021/10/27	20	55.40	0	0.00	55.90	20	7,881	0.25%
2021/10/26	35	55.75	18	56.15	55.40	17	7,872	0.22%
2021/10/25	23	55.60	60	55.53	55.60	-37	7,863	-0.47%
2021/10/22	32	56.10	2	56.90	55.20	30	7,829	0.38%
2021/10/21	3	58.20	33	57.87	59.10	-30	7,776	-0.39%
2021/10/20	5	57.70	0	0.00	57.70	5	7,748	0.06%
2021/10/19	0	0.00	29	58.90	58.80	-29	7,725	-0.38%
2021/10/18	31	57.94	0	0.00	57.50	31	7,706	0.40%
2021/10/15	46	58.30	50	58.80	58.40	-4	7,697	-0.05%
2021/10/14	0	0.00	0.1	57.00	57.30	-0.1	7,666	0.00%
2021/10/13	0	0.00	3	59.90	59.10	-3	7,630	-0.04%
2021/10/08	50	61.00	0	0.00	60.40	50	7,558	0.66%
2021/10/07	3	62.20	2	62.25	62.10	1	7,491	0.01%
2021/10/06	8	62.36	5	61.64	60.10	3	7,421	0.04%
2021/10/04	31	61.87	92	62.09	61.50	-61	7,187	-0.85%
2021/10/01	1	61.80	0	0.00	59.20	1	6,984	0.01%
2021/09/29	0	0.00	1	63.30	62.90	-1	6,843	-0.01%
2021/09/28	1	60.60	0	0.00	60.90	1	6,777	0.01%
2021/09/24	0	62.80	0	0.00	62.00	0	6,880	0.00%
2021/09/23	1	62.20	1	61.70	60.60	0	7,084	0.00%
2021/09/22	1	61.00	1	59.30	61.80	0	7,374	0.00%
2021/09/17	14	61.78	13	61.61	63.20	1	7,359	0.01%
2021/09/16	18	65.30	17	63.05	61.50	1	6,999	0.01%
2021/09/15	62	67.60	1	69.80	66.60	61	6,814	0.90%
2021/09/14	20	75.44	12	73.33	71.60	8	6,610	0.12%
2021/09/13	16	74.93	36	74.65	77.40	-20	6,078	-0.33%
2021/09/10	15	71.07	4	73.40	70.40	11	5,751	0.19%
2021/09/09	6	70.62	31	71.95	72.00	-25	5,718	-0.44%
2021/09/08	30	71.06	0	0.00	69.60	30	5,698	0.53%
2021/09/07	0	0.00	2	71.60	72.20	-2	5,674	-0.04%
2021/09/06	4	78.70	5	77.48	74.80	-1	5,623	-0.02%
2021/09/03	2	74.40	1	75.00	74.10	1	5,522	0.02%
2021/09/02	0	0.00	20	74.90	73.40	-20	5,496	-0.36%
2021/09/01	20	72.70	1	74.70	75.40	19	5,467	0.35%
2021/08/31	1	73.50	1	73.10	72.70	0	5,413	0.00%
2021/08/30	5	72.06	1	71.20	74.20	4	5,399	0.07%
2021/08/27	34	77.30	52	73.31	73.40	-18	5,394	-0.33%
2021/08/26	9	72.59	11	73.00	73.20	-2	4,850	-0.04%
2021/08/25	7	63.90	10	65.45	66.60	-3	4,776	-0.06%
2021/08/24	5	57.16	5	58.16	60.60	0	4,641	0.00%
2021/08/23	2	54.70	4.1	55.10	55.10	-2.1	4,421	-0.05%
2021/08/20	11	51.80	17	53.19	53.70	-6	4,285	-0.14%
2021/08/19	14	51.91	10.2	52.87	52.50	3.8	4,075	0.09%
2021/08/18	18	50.49	25.4	50.78	51.90	-7.4	3,763	-0.20%
2021/08/17	4	48.50	7	49.51	48.75	-3	3,588	-0.08%
2021/08/16	13.5	50.24	26.8	50.58	50.90	-13.3	3,431	-0.39%
2021/08/13	4.5	48.57	22	48.48	47.95	-17.5	2,999	-0.58%
2021/08/12	4	47.39	0	47.05	47.60	4	2,877	0.14%
2021/08/11	12	47.00	3	46.72	46.40	9	2,896	0.31%
2021/08/10	2	46.45	4	45.84	46.45	-2	2,857	-0.07%
2021/08/09	14	46.32	27	46.20	46.35	-13	2,888	-0.45%
2021/08/02	1	43.80	0	0.00	44.10	1	3,285	0.03%
2021/07/29	1	43.15	2	43.15	43.60	-1	3,539	-0.03%
2021/07/27	20	43.40	1	43.70	43.40	19	3,749	0.51%
2021/07/23	1	44.15	6	44.18	44.10	-5	4,044	-0.12%
2021/07/22	0	0.00	5	43.87	43.65	-5	4,094	-0.12%
2021/07/21	2	44.58	2	44.43	43.80	0	4,146	0.00%
2021/07/19	2	45.40	1	45.45	45.30	1	4,298	0.02%
2021/07/15	0	0.00	3	45.12	45.20	-3	4,649	-0.06%
2021/07/14	2	43.53	0	0.00	43.95	2	4,836	0.04%
2021/07/13	0	0.00	5	44.50	44.50	-5	5,117	-0.10%
2021/07/12	7	46.45	6	45.79	45.35	1	5,274	0.02%
2021/07/09	3	45.07	1	45.05	45.00	2	5,297	0.04%
2021/07/08	1	45.15	0	0.00	45.45	1	5,528	0.02%
2021/07/07	3	45.50	0	0.00	45.10	3	5,582	0.05%
2021/07/06	1	46.05	2	45.95	46.00	-1	5,665	-0.02%
2021/07/05	3	46.88	6	46.48	46.40	-3	5,898	-0.05%
2021/07/02	3	46.33	8	46.36	45.90	-5	6,108	-0.08%
2021/07/01	20	46.61	20	46.85	46.85	0	6,073	0.00%
2021/06/30	26	49.08	4	48.30	48.05	22	6,000	0.37%
2021/06/29	70	46.37	84	47.14	47.90	-14	5,699	-0.25%
2021/06/28	6	44.33	15	44.73	45.45	-9	5,302	-0.17%
2021/06/25	0	0.00	1	43.10	42.80	-1	5,173	-0.02%
2021/06/24	2	43.20	0	0.00	42.80	2	5,229	0.04%
2021/06/23	4	42.81	0	0.00	42.70	4	5,236	0.08%
2021/06/22	8	43.88	6	43.63	42.75	2	5,260	0.04%
2021/06/21	1	41.75	6	41.70	41.75	-5	5,221	-0.10%
2021/06/18	2	42.25	0	0.00	42.20	2	5,249	0.04%
2021/06/17	1	42.40	0	0.00	42.25	1	5,278	0.02%
2021/06/16	1	42.60	0	0.00	42.10	1	5,305	0.02%
2021/06/15	1	42.65	0	0.00	42.50	1	5,342	0.02%
2021/06/11	5	42.62	2	42.10	42.30	3	5,376	0.06%
2021/06/10	6	42.12	4	41.83	42.50	2	5,415	0.04%
2021/06/09	1	41.81	8.3	42.19	41.75	-7.3	5,447	-0.13%
2021/06/08	2	42.33	0	0.00	42.50	2	5,501	0.04%
2021/06/07	14	41.61	0	0.00	42.40	14	5,574	0.25%
2021/06/04	5.3	44.21	10	44.73	43.70	-4.7	5,616	-0.08%
2021/06/03	2	43.63	0	0.00	43.35	2	5,753	0.03%
2021/06/02	6	43.61	5	43.93	43.70	1	5,863	0.02%
2021/06/01	2	43.05	0	0.00	43.45	2	6,185	0.03%
2021/05/31	2	44.43	5	43.45	43.25	-3	6,316	-0.05%
2021/05/28	4	43.33	4	43.99	43.10	0	6,624	0.00%
2021/05/27	3	41.38	4	41.50	41.45	-1	6,636	-0.02%
2021/05/26	3	41.37	14	41.30	41.30	-11	6,844	-0.16%
2021/05/24	2	40.93	1	40.65	40.90	1	6,834	0.01%
2021/05/21	3	40.60	1	40.60	40.75	2	6,848	0.03%
2021/05/19	9	40.93	1	41.35	41.35	8	6,830	0.12%
2021/05/18	2	38.20	1.5	39.45	39.45	0.5	6,746	0.01%
2021/05/17	2	36.05	0	0.00	35.90	2	6,695	0.03%
2021/05/14	0	0.00	3	39.18	39.35	-3	6,636	-0.05%
2021/05/13	2	39.00	11	38.79	39.65	-9	6,581	-0.14%
2021/05/12	4	42.81	2	41.35	41.55	2	6,510	0.03%
2021/05/11	7	47.62	5	46.00	45.90	2	6,400	0.03%
2021/05/10	5	47.69	4	48.23	48.20	1	6,281	0.02%
2021/05/07	3	46.68	8	46.13	46.60	-5	6,147	-0.08%
2021/05/06	8	48.54	8	48.14	48.50	0	6,038	0.00%
2021/05/05	12	47.97	14	47.79	47.50	-2	5,885	-0.03%
2021/05/04	4	45.93	4	45.58	45.00	0	5,763	0.00%
2021/05/03	12	49.28	28	50.30	48.50	-16	5,669	-0.28%
2021/04/29	11	48.35	0	0.00	48.55	11	5,488	0.20%
2021/04/28	3	47.10	6	46.99	46.95	-3	5,382	-0.06%
2021/04/27	5	47.71	2	47.85	47.55	3	5,351	0.06%
2021/04/26	0	0.00	1	48.15	48.15	-1	5,293	-0.02%
2021/04/23	0	0.00	5	47.57	47.45	-5	5,230	-0.10%
2021/04/22	10	51.07	12	50.93	49.00	-2	5,142	-0.04%
2021/04/21	1	49.50	17	49.09	49.15	-16	4,854	-0.33%
2021/04/20	8	49.38	8	48.78	49.50	0	4,781	0.00%
2021/04/19	48	50.05	36	48.83	51.00	12	4,602	0.26%
2021/04/16	11	46.71	19.4	46.73	46.45	-8.4	4,316	-0.19%
2021/04/15	5	45.45	0	0.00	45.15	5	4,144	0.12%
2021/04/14	8.2	46.31	12	46.13	45.10	-3.8	4,100	-0.09%
2021/04/13	2.2	45.67	0	0.00	45.25	2.2	3,883	0.06%
2021/04/12	5	45.14	1	45.50	45.65	4	3,834	0.10%
2021/04/09	17	45.29	9	44.63	44.85	8	3,734	0.21%
2021/04/08	14	45.73	21	46.87	46.90	-7	3,482	-0.20%
2021/04/07	0	0.00	5	42.45	42.65	-5	3,231	-0.15%
2021/04/06	5	42.28	2	42.50	42.45	3	3,234	0.09%
2021/04/01	3	42.02	2	42.15	41.95	1	3,187	0.03%
2021/03/31	2	41.83	0	0.00	41.90	2	3,156	0.06%
2021/03/30	0	0.00	2	41.70	41.95	-2	3,150	-0.06%
2021/03/29	10	41.97	1	41.70	42.00	9	3,142	0.29%
2021/03/25	5	40.80	5	40.98	40.80	0	3,256	0.00%
2021/03/24	40	40.85	0	0.00	40.80	40	3,215	1.24%
2021/03/23	0	0.00	2	41.35	41.20	-2	3,180	-0.06%
2021/03/22	3	41.67	4	41.80	41.70	-1	3,165	-0.03%
2021/03/19	10	41.80	2	41.85	41.60	8	3,206	0.25%
2021/03/18	1	41.90	0	0.00	41.80	1	3,316	0.03%
2021/03/17	2	41.65	0	0.00	41.80	2	3,299	0.06%
2021/03/16	5	41.87	3	42.12	41.75	2	3,317	0.06%
2021/03/15	1	42.10	5	42.60	42.20	-4	3,278	-0.12%
2021/03/12	3	42.17	18	42.19	42.00	-15	3,244	-0.46%
2021/03/11	8	42.59	0	0.00	42.70	8	3,194	0.25%
2021/03/10	2	41.88	7	42.10	43.00	-5	3,122	-0.16%
2021/03/09	25	42.52	19	42.20	42.50	6	3,043	0.20%
2021/03/08	7	40.56	13	40.58	41.40	-6	2,815	-0.21%
2021/03/05	21	40.71	18	41.05	41.00	3	2,707	0.11%
2021/03/04	6	38.99	22	39.22	39.40	-16	2,379	-0.67%
2021/03/03	36	38.67	31	38.76	38.75	5	2,235	0.22%
2021/03/02	0	0.00	1	38.00	38.00	-1	1,860	-0.05%
2021/02/26	2	34.50	1	34.55	34.55	1	1,837	0.05%
2021/02/24	20	31.34	2	31.68	31.15	18	1,628	1.11%
2021/02/23	10	31.83	0	0.00	31.75	10	1,614	0.62%
2021/02/18	1	30.15	0	0.00	30.10	1	1,563	0.06%
2021/02/17	1	29.25	0	0.00	29.30	1	1,564	0.06%
2020/12/25	0	0.00	1	33.10	32.85	-1	1,632	-0.06%
2020/12/24	0	0.00	10	32.95	32.85	-10	1,633	-0.61%
2020/12/22	1	33.50	2	33.70	33.10	-1	1,645	-0.06%
2020/12/21	0	0.00	12	34.27	34.50	-12	1,568	-0.77%
2020/12/15	10	33.10	0	0.00	32.80	10	1,486	0.67%
2020/12/14	11	33.78	6	33.58	34.10	5	1,440	0.35%
2020/12/04	0	0.00	1	31.45	31.50	-1	2,009	-0.05%
2020/12/01	1	31.80	0	0.00	32.15	1	2,356	0.04%
2020/11/24	0	0.00	2	31.15	31.15	-2	2,270	-0.09%
2020/11/23	1	31.05	0	0.00	31.30	1	2,273	0.04%
2020/11/19	0	0.00	2	31.05	30.95	-2	2,274	-0.09%
2020/11/09	0	0.00	1	31.20	31.05	-1	2,386	-0.04%
2020/11/06	0	0.00	6	30.55	30.55	-6	2,383	-0.25%
2020/11/04	2	31.10	2	31.20	31.10	0	2,501	0.00%
2020/11/03	1	30.35	0	0.00	30.25	1	2,454	0.04%
2020/10/20	0	0.00	7	29.45	29.50	-7	2,542	-0.28%
2020/10/16	0	0.00	19	30.00	29.75	-19	2,577	-0.74%
2020/10/15	1	30.15	0	0.00	30.25	1	2,579	0.04%
2020/10/14	2	30.75	0	0.00	30.75	2	2,583	0.08%
2020/10/13	0	0.00	40	30.35	30.35	-40	2,620	-1.53%
2020/10/12	0	0.00	40	30.83	30.80	-40	2,623	-1.52%
2020/10/08	10	30.45	2	30.25	30.25	8	2,659	0.30%
2020/10/07	15	30.37	5	30.70	30.30	10	2,654	0.38%
2020/10/06	60	30.83	0	0.00	30.50	60	2,650	2.26%
2020/10/05	0	0.00	1	29.80	29.85	-1	2,639	-0.04%
2020/09/29	1	29.55	1	29.00	29.40	0	2,642	0.00%
2020/09/28	1	29.30	0	0.00	29.25	1	2,632	0.04%
2020/09/25	2	29.50	0	0.00	28.55	2	2,620	0.08%
2020/09/21	0	0.00	3	31.50	31.45	-3	2,513	-0.12%
2020/09/18	2	31.60	2	31.50	31.40	0	2,496	0.00%
2020/09/17	2	31.55	0	0.00	31.25	2	2,468	0.08%
2020/09/15	5	31.70	0	0.00	31.55	5	2,401	0.21%
2020/09/14	14	32.96	12	32.76	32.30	2	2,372	0.08%
2020/09/11	25	32.64	3	32.70	32.50	22	2,214	0.99%
2020/09/10	0	0.00	3	31.55	31.70	-3	1,813	-0.17%
2020/09/09	8	31.68	2	31.70	32.15	6	1,753	0.34%
2020/09/08	2	30.55	1	31.40	30.85	1	1,636	0.06%
2020/09/07	0	0.00	1	30.00	31.60	-1	1,439	-0.07%
2020/09/04	1	28.70	0	0.00	28.75	1	1,291	0.08%
2020/08/20	1	27.80	0	0.00	27.80	1	1,237	0.08%
2020/08/18	3	29.03	0	0.00	29.10	3	1,173	0.26%
2020/08/17	4	28.70	2	28.80	29.30	2	1,091	0.18%
2020/08/14	0	0.00	2	28.18	28.15	-2	1,063	-0.19%
2020/08/12	0	0.00	1	28.20	28.35	-1	1,059	-0.09%
2020/08/11	1	28.00	2	28.50	28.00	-1	1,063	-0.09%
2020/08/10	2	28.90	3	28.23	29.00	-1	1,022	-0.10%
2020/08/07	2	27.10	0	0.00	27.30	2	924	0.22%
2020/08/05	1	27.35	1	27.70	27.30	0	893	0.00%
2020/08/04	4	27.05	0	0.00	27.15	4	877	0.46%
2020/07/27	0	0.00	2	25.20	25.20	-2	840	-0.24%
2020/07/24	4	25.79	0	0.00	25.55	4	835	0.48%
2020/07/22	2	26.40	0	0.00	26.40	2	808	0.25%
2020/07/15	1	26.95	1	26.85	26.45	0	674	0.00%
2020/07/10	0	0.00	1	25.80	26.00	-1	613	-0.16%
2020/07/01	0	0.00	1	25.50	25.70	-1	581	-0.17%
2020/06/09	0	0.00	2	26.20	26.00	-2	559	-0.36%
2020/06/05	1	25.25	0	0.00	25.15	1	518	0.19%
2020/05/06	2	24.50	3	24.93	24.35	-1	357	-0.28%
2020/04/28	0	0.00	1	20.85	20.80	-1	283	-0.35%
2020/04/08	0	0.00	1	20.65	20.75	-1	296	-0.34%
2020/03/31	1	19.50	0	0.00	19.25	1	298	0.33%
2020/03/13	3	19.15	0	0.00	19.25	3	252	1.19%
2019/11/20	0	0.00	5	24.50	24.60	-5	401	-1.25%
2019/11/19	0	0.00	5	24.45	24.35	-5	403	-1.24%
2019/11/07	0	0.00	1	25.45	25.50	-1	394	-0.25%
2019/11/06	11	25.87	0	0.00	25.25	11	391	2.81%
2019/10/21	0	0.00	1	25.15	25.25	-1	370	-0.27%
2019/08/23	0	0.00	2	23.60	23.80	-2	242	-0.82%
2019/08/21	0	0.00	1	23.20	23.30	-1	236	-0.42%
2019/08/16	2	23.25	0	0.00	23.30	2	241	0.83%
2019/05/02	1	26.85	1	26.60	26.60	0	910	0.00%
2019/04/19	0	0.00	1	26.75	26.70	-1	939	-0.11%
2019/04/18	1	27.10	0	0.00	27.10	1	953	0.10%
2019/03/29	0	0.00	3	26.40	26.40	-3	1,204	-0.25%
2019/03/26	0	0.00	10	26.60	26.60	-10	1,257	-0.80%
2019/03/22	3	27.50	0	0.00	26.95	3	1,244	0.24%
2019/03/21	10	28.15	0	0.00	27.40	10	1,233	0.81%
2019/03/06	0	0.00	2	27.10	27.15	-2	1,230	-0.16%
2019/02/21	0	0.00	3	27.20	26.80	-3	1,274	-0.24%
2019/02/20	2	27.80	0	0.00	27.40	2	1,250	0.16%
2019/02/19	1	27.80	0	0.00	27.80	1	1,228	0.08%
2019/02/12	0	0.00	1	26.65	27.00	-1	1,236	-0.08%
2019/02/11	3	26.90	1	26.95	26.80	2	1,231	0.16%
2019/01/17	0	0.00	1	26.40	26.25	-1	1,286	-0.08%
2019/01/03	2	25.53	1	25.65	25.65	1	1,557	0.06%
2018/12/26	0	0.00	1	26.45	26.00	-1	1,791	-0.06%
2018/12/24	2	28.43	0	0.00	27.40	2	1,969	0.10%
2018/12/22	0	0.00	1	27.80	27.70	-1	2,010	-0.05%
2018/12/04	0	0.00	1	26.20	26.10	-1	4,991	-0.02%
2018/11/30	1	25.10	0	0.00	25.55	1	5,162	0.02%
2018/11/21	1	27.60	1	27.50	27.20	0	5,151	0.00%
2018/11/14	0	0.00	1	28.15	28.00	-1	5,475	-0.02%
2018/11/02	1	27.00	1	27.15	26.90	0	5,367	0.00%
2018/10/26	0	0.00	5	24.95	25.10	-5	5,283	-0.09%
2018/10/23	1	27.55	0	0.00	27.55	1	5,276	0.02%
2018/10/19	0	0.00	2	27.60	27.90	-2	5,261	-0.04%
2018/10/18	1	28.60	0	0.00	28.40	1	5,244	0.02%
2018/10/17	1	28.20	0	0.00	28.00	1	5,240	0.02%
2018/10/16	1	28.90	0	0.00	28.65	1	5,216	0.02%
2018/10/11	1	28.15	0	0.00	28.15	1	5,151	0.02%
2018/10/08	0	0.00	1	30.70	31.50	-1	5,103	-0.02%
2018/10/05	1	30.70	2	31.35	30.70	-1	5,050	-0.02%
2018/10/03	1	33.00	0	0.00	32.00	1	4,945	0.02%
2018/10/01	1	34.05	2	34.35	33.70	-1	4,780	-0.02%
2018/09/28	5	33.98	3	34.37	33.95	2	4,671	0.04%
2018/09/27	1	35.10	1	35.20	35.40	0	4,499	0.00%
2018/09/26	7	35.48	1	35.85	36.10	6	4,349	0.14%
2018/09/25	5	34.34	9	35.09	34.60	-4	4,034	-0.10%
2018/09/21	2	33.43	1	33.50	33.45	1	3,571	0.03%
2018/09/20	1	32.75	0	0.00	32.75	1	3,398	0.03%
2018/09/19	5	33.22	2	33.20	32.50	3	3,343	0.09%
2018/09/18	1	32.35	9	31.80	31.30	-8	3,358	-0.24%
2018/09/17	1	32.45	6	32.38	32.35	-5	3,306	-0.15%
2018/09/14	5	31.65	7	31.13	31.80	-2	3,240	-0.06%
2018/09/13	7	32.77	6	32.65	32.60	1	3,161	0.03%
2018/09/12	4	31.03	18	31.27	31.60	-14	3,062	-0.46%
2018/09/11	2	28.48	0	0.00	28.75	2	3,301	0.06%
2018/09/10	2	29.00	0	0.00	29.00	2	3,417	0.06%
2018/09/07	13	29.09	1	28.60	28.40	12	3,528	0.34%
2018/09/06	1	27.75	0	0.00	27.50	1	3,424	0.03%
2018/08/24	1	28.80	0	0.00	28.65	1	3,623	0.03%
2018/07/18	0	0.00	1	29.00	28.80	-1	5,234	-0.02%
2018/07/06	1	28.00	1	28.10	27.90	0	5,327	0.00%
2018/07/03	10	29.35	0	0.00	28.60	10	5,873	0.17%
2018/06/28	1	30.40	0	0.00	30.00	1	6,147	0.02%
2018/06/27	0	0.00	1	31.35	30.00	-1	6,209	-0.02%
2018/06/25	0	0.00	1	31.40	29.80	-1	5,979	-0.02%
2018/06/22	2	31.78	3	31.15	30.65	-1	5,874	-0.02%
2018/06/21	4	33.90	5	32.72	32.55	-1	5,762	-0.02%
2018/06/20	6	31.23	5	32.73	33.50	1	5,433	0.02%
2018/06/19	0	0.00	10	31.65	31.65	-10	4,922	-0.20%
2018/06/15	3	29.22	2	29.10	28.80	1	4,753	0.02%
2018/06/04	2	27.33	0	0.00	26.60	2	4,209	0.05%
2018/06/01	3	26.50	4	26.46	26.65	-1	4,125	-0.02%
2018/05/25	1	26.20	0	0.00	25.45	1	4,011	0.02%
2018/05/24	0	0.00	1	26.05	26.05	-1	4,022	-0.02%
2018/05/23	4	26.15	9	26.17	25.70	-5	4,007	-0.12%
2018/05/18	2	27.53	0	0.00	27.10	2	3,931	0.05%
2018/05/17	2	27.45	1	28.10	27.40	1	3,933	0.03%
2018/05/16	1	27.70	0	0.00	27.80	1	4,012	0.02%
2018/05/15	3	28.18	1	27.95	27.70	2	4,006	0.05%
2018/05/14	1	27.30	0	0.00	27.30	1	3,917	0.03%
2018/05/11	1	28.00	3	28.57	27.95	-2	3,874	-0.05%
2018/05/10	3	28.25	1	28.20	27.55	2	3,717	0.05%
2018/05/09	0	0.00	3	26.20	29.15	-3	3,445	-0.09%
2018/05/03	2	27.20	12	27.83	28.00	-10	3,167	-0.32%
2018/05/02	19	27.68	1	27.75	27.55	18	3,029	0.59%
2018/04/30	1	30.60	1	32.60	30.60	0	2,850	0.00%
2018/04/27	3	31.48	2	31.40	32.00	1	2,698	0.04%
2018/04/18	1	36.95	0	0.00	36.15	1	2,532	0.04%
2018/04/13	0	0.00	4	35.90	36.55	-4	2,495	-0.16%
2018/04/12	0	0.00	3	38.52	38.90	-3	2,450	-0.12%
2018/04/11	2	37.50	0	0.00	39.45	2	2,378	0.08%
2018/04/10	8	37.35	4	39.20	35.90	4	2,177	0.18%
2018/04/09	1	37.60	7	37.63	38.00	-6	1,938	-0.31%
2018/04/03	6	34.46	4	34.46	34.55	2	1,751	0.11%
2018/03/30	4	25.78	2	26.00	26.00	2	1,356	0.15%
2018/03/29	6	21.95	6	23.14	23.65	0	1,229	0.00%
2018/03/27	2	21.65	0	0.00	21.55	2	1,124	0.18%
2018/03/05	1	21.55	0	0.00	21.55	1	1,059	0.09%
2018/03/01	0	0.00	1	22.90	22.80	-1	1,030	-0.10%
2018/02/27	0	0.00	1	22.50	22.10	-1	976	-0.10%
2018/02/26	0	0.00	5	22.73	22.40	-5	962	-0.52%
2018/02/23	0	0.00	5	21.73	21.40	-5	929	-0.54%
2018/02/22	1	21.20	0	0.00	21.10	1	910	0.11%
2018/02/08	19	22.99	8	23.58	22.30	11	855	1.29%
2018/02/05	0	0.00	10	21.55	21.60	-10	701	-1.43%
2018/02/02	2	21.55	0	0.00	21.85	2	687	0.29%
2018/02/01	9	21.41	0	0.00	21.10	9	664	1.35%
2018/01/19	0	0.00	10	23.24	22.70	-10	566	-1.77%
2018/01/18	10	22.50	3	22.60	22.60	7	541	1.29%
2018/01/17	3	23.00	10	22.70	23.00	-7	509	-1.37%
2018/01/16	3	21.90	5	22.30	22.30	-2	432	-0.46%
2018/01/15	7	22.58	1	24.90	22.35	6	401	1.49%
2018/01/12	2	23.78	10	23.28	23.95	-8	312	-2.56%
2018/01/11	20	20.64	7	21.07	21.80	13	169	7.68%
2018/01/08	2	20.00	2	20.05	20.05	0	120	0.00%