志聯 (2024)-元大-鑫永和券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
23.15
漲跌
▼0.35
漲幅
-1.49%
成交量
40張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	22.90	0	0.00	23.50	0	43	0.01%
2024/03/14	0	22.20	0	0.00	21.10	0	43	0.00%
2024/03/08	0	22.25	0	0.00	21.85	0	40	0.00%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.01%
2023/12/13	0	0.00	1	20.45	20.45	-1	38	-2.58%
2023/11/08	0	0.00	0	19.59	20.00	0	52	-0.03%
2023/11/01	0	0.00	0	19.40	19.30	0	53	-0.02%
2023/06/21	0	0.00	0	18.25	18.35	0	24	-0.04%
2023/03/22	0	0.00	1	19.65	19.65	-1	44	-2.27%
2023/03/17	0	19.90	0	0.00	19.40	0	45	0.00%
2023/02/22	1	19.50	0	0.00	19.20	1	48	2.04%
2023/02/03	0	0.00	1	18.90	19.30	-1	46	-2.16%
2023/02/02	0	18.95	0	0.00	19.00	0	46	0.00%
2022/12/26	1	18.75	0	0.00	18.70	1	43	2.29%
2022/12/21	0	0.00	1	19.30	18.90	-1	42	-2.34%
2022/09/21	0	0.00	6	19.06	19.20	-6	119	-5.03%
2022/09/06	1	19.00	0	0.00	19.10	1	127	0.78%
2022/08/29	1	19.30	0	0.00	19.25	1	122	0.82%
2022/08/25	0	0.00	1	20.00	20.00	-1	121	-0.82%
2022/08/24	3	20.20	0	0.00	20.10	3	121	2.47%
2022/08/18	3	20.45	0	0.00	20.30	3	110	2.72%
2022/08/17	2	21.53	2	21.85	22.20	0	101	0.00%
2022/08/15	0	0.00	1	20.00	20.20	-1	84	-1.19%
2022/08/08	1	18.70	1	19.10	19.25	0	85	0.00%
2022/08/01	3	19.25	3	19.50	20.05	0	92	0.00%
2022/07/29	0	0.00	1	18.25	18.25	-1	90	-1.10%
2022/07/27	1	18.00	1	18.30	18.00	0	94	0.00%
2022/07/25	1	17.70	1	17.95	17.90	0	103	0.00%
2022/05/30	0	0.00	10	20.95	21.05	-10	1,512	-0.66%
2022/05/12	1	21.25	0	0.00	20.50	1	1,590	0.06%
2022/05/10	0	0.00	2	21.18	22.10	-2	1,584	-0.13%
2022/05/09	1	21.55	1	22.00	21.80	0	1,582	0.00%
2022/05/05	1	23.75	1	23.80	23.80	0	1,577	0.00%
2022/05/03	1	24.00	1	23.85	23.85	0	1,574	0.00%
2022/04/26	1	24.40	0	0.00	23.85	1	1,557	0.06%
2022/04/25	0	0.00	1	24.45	24.45	-1	1,544	-0.06%
2022/04/22	9	27.74	7	28.59	26.05	2	1,523	0.13%
2022/04/21	2	26.20	3	26.48	26.95	-1	1,363	-0.07%
2022/04/15	1	26.60	1	25.35	25.35	0	1,315	0.00%
2022/04/14	2	26.00	2	26.30	26.25	0	1,298	0.00%
2022/04/13	0	0.00	1	25.10	25.65	-1	1,246	-0.08%
2022/04/12	1	23.85	0	0.00	23.35	1	1,226	0.08%
2022/04/08	10	24.35	1	24.40	24.40	9	1,223	0.74%
2022/04/07	1	24.15	5	24.48	24.15	-4	1,221	-0.33%
2022/04/06	0	0.00	1	23.75	23.90	-1	1,208	-0.08%
2022/03/29	0	0.00	1	24.90	24.95	-1	1,194	-0.08%
2022/03/28	1	25.10	7	25.28	25.20	-6	1,191	-0.50%
2022/03/25	5	26.51	3	26.00	26.05	2	1,184	0.17%
2022/03/24	18	27.63	9	27.82	27.00	9	1,174	0.77%
2022/03/23	2	26.88	0	0.00	26.70	2	1,141	0.18%
2022/03/15	1	25.70	0	0.00	24.75	1	1,035	0.10%
2022/03/10	0	0.00	2	26.05	25.65	-2	1,000	-0.20%
2022/03/09	2	26.75	20	25.56	26.60	-18	976	-1.84%
2022/03/08	32	29.34	9	29.04	26.50	23	942	2.44%
2022/03/07	14	27.11	14	26.99	29.40	0	656	0.00%
2022/03/04	5	25.74	11	26.09	26.75	-6	369	-1.62%
2022/03/02	0	0.00	1	22.15	22.15	-1	179	-0.56%
2022/01/14	1	18.75	0	0.00	18.85	1	193	0.52%
2021/12/30	0	0.00	1	20.15	20.15	-1	219	-0.46%
2021/12/20	1	20.20	0	0.00	20.20	1	256	0.39%
2021/11/26	1	19.85	0	0.00	19.75	1	407	0.25%
2021/11/04	0	0.00	1	18.25	18.25	-1	1,221	-0.08%
2021/11/01	0	0.00	1	18.05	18.10	-1	1,235	-0.08%
2021/09/30	0	0.00	1	21.40	21.45	-1	1,512	-0.07%
2021/09/29	1	21.10	0	0.00	20.90	1	1,525	0.07%
2021/09/28	0	0.00	1	21.60	21.35	-1	1,563	-0.06%
2021/09/27	1	21.10	0	0.00	21.20	1	1,727	0.06%
2021/09/07	1	23.60	0	0.00	23.30	1	1,979	0.05%
2021/09/06	1	24.25	0	0.00	24.00	1	1,965	0.05%
2021/08/31	1	26.55	0	0.00	26.70	1	1,890	0.05%
2021/08/30	0	0.00	1	26.85	26.35	-1	1,870	-0.05%
2021/08/27	1	26.50	0	0.00	26.50	1	1,846	0.05%
2021/08/26	0	0.00	1	27.65	28.20	-1	1,801	-0.06%
2021/08/25	0	0.00	2	25.48	25.65	-2	1,659	-0.12%
2021/08/23	3	27.75	3	26.78	26.50	0	1,656	0.00%
2021/08/20	3	27.42	3	27.65	26.30	0	1,645	0.00%
2021/08/19	3	30.12	2	29.78	28.50	1	1,594	0.06%
2021/08/18	7	29.97	13	28.72	29.40	-6	1,512	-0.40%
2021/08/17	28	28.56	21	29.31	28.95	7	1,413	0.50%
2021/08/16	2	26.95	4	27.33	28.45	-2	1,171	-0.17%
2021/08/11	1	25.55	1	24.80	24.70	0	1,083	0.00%
2021/08/06	1	25.25	0	0.00	25.00	1	1,079	0.09%
2021/08/04	1	27.00	1	26.35	26.55	0	1,072	0.00%
2021/08/02	0	0.00	1	27.00	28.00	-1	1,081	-0.09%
2021/07/30	5	27.18	4	27.55	26.50	1	1,058	0.09%
2021/07/29	2	25.00	2	25.03	25.45	0	1,024	0.00%
2021/07/27	0	0.00	1	24.30	23.35	-1	1,017	-0.10%
2021/07/22	1	25.05	0	0.00	24.85	1	1,018	0.10%
2021/07/20	7	29.29	6	28.57	28.00	1	981	0.10%
2021/07/05	2	32.00	1	30.10	30.70	1	950	0.11%
2021/07/02	5	31.41	0	0.00	32.90	5	912	0.55%
2021/07/01	1	29.85	0	0.00	30.85	1	742	0.13%
2021/06/25	1	20.35	1	20.20	21.10	0	512	0.00%
2021/06/01	0	0.00	1	18.50	18.35	-1	420	-0.24%
2021/05/31	1	19.70	0	0.00	19.10	1	417	0.24%
2021/05/11	1	22.30	1	20.05	20.15	0	354	0.00%
2021/04/27	0	0.00	2	20.88	20.85	-2	281	-0.71%
2021/04/26	2	20.85	0	0.00	20.85	2	278	0.72%
2021/04/19	0	0.00	0	22.10	22.10	0	187	0.00%
2021/04/14	0	0.00	0	17.00	16.65	0	102	0.00%
2021/03/19	0	0.00	0.1	17.45	16.90	-0.1	120	-0.05%
2021/03/12	0	0.00	1	16.15	16.30	-1	116	-0.86%
2020/12/17	0	0.00	3	15.30	15.30	-3	46	-6.51%
2020/09/24	0	0.00	1	13.50	14.30	-1	58	-1.71%
2020/09/16	0	0.00	0.2	15.00	15.30	-0.2	77	-0.29%
2020/03/13	0	12.20	0	0.00	12.30	0	234	0.00%
2020/02/17	1	13.35	1	13.70	13.90	0	201	0.00%
2020/01/08	21	12.05	1	12.10	11.95	20	140	14.20%
2020/01/07	0	0.00	5	12.54	12.30	-5	151	-3.30%
2019/12/27	0	0.00	1	12.25	12.20	-1	140	-0.71%
2019/12/23	1	12.20	1	12.40	12.20	0	155	0.00%
2019/12/19	0	0.00	9	12.10	12.05	-9	158	-5.67%
2019/12/17	0	0.00	2	12.35	12.35	-2	190	-1.05%
2019/12/16	0	0.00	4	12.13	12.35	-4	186	-2.14%
2019/10/15	0	0.00	1	11.30	11.15	-1	309	-0.32%
2019/09/06	0	0.00	1	11.35	11.35	-1	201	-0.50%
2019/05/27	1	10.85	0	0.00	10.90	1	243	0.41%
2019/05/24	0	0.00	1	10.80	10.85	-1	243	-0.41%
2019/05/16	1	10.70	0	0.00	10.70	1	224	0.45%
2019/03/11	0	0.00	2	10.20	10.30	-2	87	-2.29%
2019/01/22	1	9.43	0	0.00	9.42	1	76	1.31%
2018/12/24	1	9.46	0	0.00	9.46	1	115	0.87%
2018/10/08	1	10.00	0	0.00	10.05	1	152	0.66%
2018/08/10	0	0.00	2	10.25	10.15	-2	307	-0.65%
2018/08/08	2	10.30	0	0.00	10.20	2	334	0.60%
2018/05/18	1	11.00	0	0.00	11.00	1	1,483	0.07%
2018/04/20	1	11.60	1	11.60	11.60	0	1,504	0.00%
2018/04/13	1	11.60	0	0.00	11.50	1	1,725	0.06%
2018/04/02	6	11.80	6	12.50	11.70	0	1,883	0.00%
2018/03/31	2	11.40	2	11.40	11.40	0	1,609	0.00%
2018/02/02	2	10.85	2	10.70	10.60	0	1,182	0.00%
2018/01/12	2	11.35	2	11.45	11.25	0	1,911	0.00%
2018/01/11	0	0.00	2	11.83	11.65	-2	1,848	-0.11%
2018/01/10	6	11.28	4	11.23	11.25	2	1,701	0.12%
2018/01/04	0	0.00	13	10.84	10.65	-13	1,503	-0.86%
2018/01/02	10	10.78	0	0.00	10.85	10	1,423	0.70%