盛餘 (2029)-元大-鑫永和券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	1	26.75	0	0.00	26.75	1	305	0.33%
2024/10/17	0	0.00	15	26.40	26.65	-15	306	-4.90%
2024/10/09	15	25.95	0	0.00	25.95	15	360	4.16%
2024/09/30	0	0.00	5	26.45	26.50	-5	358	-1.39%
2024/09/27	0	0.00	60	26.00	26.00	-60	350	-17.11%
2024/09/20	0	0.00	20	25.13	25.20	-20	338	-5.90%
2024/09/12	7	24.40	0	0.00	24.45	7	347	2.01%
2024/09/11	8	24.38	0	0.00	24.35	8	348	2.30%
2024/09/05	5	24.80	0	0.00	24.80	5	351	1.42%
2024/09/04	15	24.92	6	25.10	24.85	9	352	2.55%
2024/09/03	5	25.50	5	25.75	25.50	0	349	0.00%
2024/08/30	1	25.70	0	0.00	25.80	1	360	0.28%
2024/08/27	2	25.38	10	25.53	25.60	-8	371	-2.15%
2024/08/16	2	25.38	0	0.00	25.35	2	400	0.50%
2024/08/15	0	0.00	5	25.35	25.35	-5	401	-1.25%
2024/08/14	0	0.00	5	25.30	25.20	-5	412	-1.21%
2024/08/13	0	0.00	1	25.10	25.10	-1	414	-0.24%
2024/08/09	1	24.85	0	0.00	24.95	1	421	0.24%
2024/08/07	0	0.00	66	24.94	25.05	-66	422	-15.61%
2024/08/05	52	24.35	0	0.00	24.45	52	431	12.06%
2024/08/01	0	0.00	10	25.85	25.90	-10	419	-2.39%
2024/07/22	10	25.25	0	0.00	25.35	10	425	2.35%
2024/07/17	5	26.52	0	0.00	26.45	5	411	1.22%
2024/07/10	14	27.55	0	0.00	27.55	14	391	3.58%
2024/07/09	10	27.75	5	27.60	27.50	5	393	1.27%
2024/07/05	3	27.95	0	0.00	27.90	3	394	0.76%
2024/07/04	15	27.80	0	0.00	28.00	15	406	3.69%
2024/07/03	15	27.85	0	0.00	27.85	15	421	3.56%
2024/07/02	3	27.75	0	0.00	27.70	3	429	0.70%
2024/06/26	30	27.73	0	0.00	27.70	30	463	6.48%
2024/06/24	0	0.00	3	27.75	27.90	-3	471	-0.64%
2024/06/05	1	27.75	1	27.70	27.70	0	529	0.00%
2024/05/31	3	28.05	0	0.00	28.00	3	525	0.57%
2024/05/22	3	28.40	0	0.00	28.35	3	524	0.57%
2024/05/20	3	28.55	0	0.00	28.50	3	527	0.57%
2024/05/02	2	29.25	2	29.55	29.55	0	483	0.00%
2024/04/11	0	0.00	1	29.30	29.25	-1	463	-0.22%
2024/03/27	1	28.85	0	0.00	29.05	1	426	0.23%
2024/03/08	2	27.30	0	0.00	27.30	2	587	0.34%
2024/03/04	0	0.00	7	27.65	27.55	-7	610	-1.15%
2024/01/31	2	28.15	0	0.00	28.10	2	707	0.28%
2024/01/05	2	29.40	0	0.00	29.25	2	702	0.28%
2023/12/20	1	30.85	0	0.00	31.10	1	645	0.16%
2023/12/15	2	31.25	2	31.25	30.65	0	590	0.00%
2023/12/04	0	0.00	18	28.87	28.95	-18	411	-4.37%
2023/11/20	1	27.15	0	0.00	27.15	1	305	0.33%
2023/10/31	1	23.30	0	0.00	23.30	1	207	0.48%
2023/08/29	2	23.45	0	0.00	23.50	2	310	0.64%
2023/06/05	0	0.00	1	25.40	25.30	-1	254	-0.39%
2023/05/31	2	25.10	2	25.20	25.20	0	256	0.00%
2023/05/03	2	25.45	0	0.00	25.35	2	294	0.68%
2023/04/24	0	0.00	1	25.70	25.75	-1	323	-0.31%
2023/04/21	1	25.90	0	0.00	25.90	1	326	0.31%
2023/03/22	0	0.00	2	25.45	25.40	-2	450	-0.44%
2023/03/21	0	0.00	1	25.30	25.25	-1	466	-0.21%
2023/03/15	1	25.30	0	0.00	25.25	1	466	0.21%
2023/03/06	1	26.20	0	0.00	26.00	1	463	0.22%
2023/03/03	0	0.00	2	25.70	25.70	-2	460	-0.43%
2023/03/01	1	25.30	0	0.00	25.30	1	461	0.22%
2023/02/23	1	25.85	0	0.00	25.80	1	458	0.22%
2023/02/06	1	25.25	0	0.00	25.35	1	477	0.21%
2023/02/02	1	25.60	0	0.00	25.65	1	473	0.21%
2023/02/01	3	25.65	0	0.00	25.75	3	466	0.64%
2023/01/04	0	0.00	2	24.35	24.30	-2	451	-0.44%
2022/12/29	1	24.15	0	0.00	24.25	1	454	0.22%
2022/12/27	1	24.80	0	0.00	24.85	1	445	0.22%
2022/12/22	0	0.00	2	24.88	25.20	-2	432	-0.46%
2022/12/21	3	24.52	5	24.76	24.50	-2	409	-0.49%
2022/12/20	0	0.00	2	23.85	23.55	-2	380	-0.53%
2022/12/15	2	24.50	1	24.30	24.00	1	367	0.27%
2022/12/14	2	23.85	0	0.00	23.85	2	344	0.58%
2022/11/29	0	0.00	1	23.75	23.80	-1	346	-0.29%
2022/11/09	1	23.95	0	0.00	23.90	1	336	0.30%
2022/11/03	0	0.00	2	23.35	23.40	-2	360	-0.55%
2022/11/02	2	23.25	1	23.45	23.30	1	364	0.27%
2022/10/31	0	0.00	1	23.30	23.30	-1	387	-0.26%
2022/10/26	1	23.25	0	0.00	23.20	1	415	0.24%
2022/10/21	1	23.00	1	23.15	23.00	0	444	0.00%
2022/10/20	0	0.00	1	22.85	24.15	-1	439	-0.23%
2022/10/18	0	0.00	23	22.48	22.30	-23	423	-5.43%
2022/10/17	36	21.96	13	22.30	22.20	23	425	5.40%
2022/10/14	0	0.00	31	22.54	22.60	-31	427	-7.25%
2022/10/13	32	22.12	0	0.00	22.05	32	432	7.39%
2022/10/11	0	0.00	1	23.30	23.20	-1	443	-0.23%
2022/10/05	1	24.10	0	0.00	24.00	1	535	0.19%
2022/10/04	1	23.70	0	0.00	23.95	1	552	0.18%
2022/10/03	0	0.00	35	23.27	23.30	-35	561	-6.23%
2022/09/30	12	22.45	27	22.93	23.00	-15	568	-2.64%
2022/09/29	0	0.00	11	22.91	22.90	-11	576	-1.91%
2022/09/28	23	22.59	1	22.70	22.60	22	591	3.72%
2022/09/27	0	0.00	3	23.25	23.25	-3	595	-0.50%
2022/09/26	41	23.23	0	0.00	23.10	41	602	6.81%
2022/09/22	2	24.05	2	24.25	24.35	0	625	0.00%
2022/09/21	2	24.40	2	24.55	24.55	0	630	0.00%
2022/09/20	0	0.00	1	24.80	24.90	-1	634	-0.16%
2022/09/13	1	25.55	0	0.00	25.80	1	676	0.15%
2022/09/07	5	24.70	5	25.00	24.80	0	720	0.00%
2022/08/24	0	0.00	1	25.50	25.55	-1	771	-0.13%
2022/08/17	0	0.00	4	25.74	25.70	-4	792	-0.50%
2022/08/12	2	25.15	11	24.94	25.35	-9	795	-1.13%
2022/08/11	13	24.64	0	0.00	24.65	13	795	1.63%
2022/08/08	0	0.00	1	24.00	23.90	-1	813	-0.12%
2022/08/03	0	0.00	2	23.10	23.20	-2	853	-0.23%
2022/08/01	0	0.00	0	24.20	24.20	0	893	0.00%
2022/07/25	2	23.20	0	0.00	23.15	2	964	0.21%
2022/07/18	0	0.00	1	22.65	22.55	-1	1,113	-0.09%
2022/07/04	0	0.00	11	25.50	25.45	-11	2,237	-0.49%
2022/07/01	11	25.32	8	25.63	25.30	3	2,447	0.12%
2022/06/30	5	26.18	0	0.00	25.95	5	2,437	0.21%
2022/06/27	1	27.70	0	0.00	27.70	1	2,447	0.04%
2022/06/24	0	0.00	1	27.20	27.20	-1	2,449	-0.04%
2022/06/23	0	0.00	28	27.04	26.80	-28	2,480	-1.13%
2022/06/22	29	27.13	14	27.49	26.75	15	2,520	0.60%
2022/06/21	0	0.00	70	27.65	27.80	-70	2,530	-2.77%
2022/06/20	55	27.28	2	27.10	26.95	53	2,538	2.09%
2022/06/17	15	28.20	0	0.00	28.20	15	2,547	0.59%
2022/06/16	16	29.01	0	0.00	28.85	16	2,584	0.62%
2022/06/15	0	0.00	2	30.15	29.65	-2	2,586	-0.08%
2022/06/14	12	29.38	21	29.50	29.55	-9	2,593	-0.35%
2022/06/13	14	29.86	0	0.00	29.80	14	2,605	0.54%
2022/06/06	1	31.30	0	0.00	31.30	1	2,731	0.04%
2022/06/02	1	30.80	0	0.00	30.75	1	2,763	0.04%
2022/05/30	0	0.00	3	31.15	31.35	-3	2,802	-0.11%
2022/05/27	1	30.90	0	0.00	30.80	1	2,817	0.04%
2022/05/26	4	30.71	0	0.00	30.60	4	2,854	0.14%
2022/05/19	1	29.80	1	30.05	30.25	0	2,967	0.00%
2022/05/11	1	30.85	0	0.00	30.70	1	2,938	0.03%
2022/05/04	0	33.65	0	0.00	33.60	0	2,860	0.00%
2022/04/29	0	0.00	3	34.40	33.85	-3	2,845	-0.11%
2022/04/28	1	34.10	0	0.00	34.25	1	2,831	0.04%
2022/04/25	1	35.45	3	36.20	35.40	-2	2,779	-0.07%
2022/04/22	1	37.65	0	0.00	37.65	1	2,731	0.04%
2022/04/20	2	38.30	0	0.00	38.25	2	2,690	0.07%
2022/04/19	0.1	38.90	1	38.30	38.80	-1	2,642	-0.04%
2022/04/18	1	37.85	2	38.98	37.85	-1	2,620	-0.04%
2022/04/15	3	40.15	7	40.32	39.60	-4	2,558	-0.16%
2022/04/14	1	40.05	0	0.00	40.05	1	2,469	0.04%
2022/04/13	8	40.72	2	40.60	41.10	6	2,340	0.26%
2022/04/12	2	39.98	5	40.43	39.90	-3	2,158	-0.14%
2022/04/11	1	37.80	3	37.62	38.55	-2	1,902	-0.11%
2022/04/08	1	36.10	4	35.36	36.45	-3	1,679	-0.18%
2022/04/07	10	36.03	6	35.22	34.30	4	1,594	0.25%
2022/03/31	3	34.10	0	0.00	34.05	3	1,394	0.22%
2022/03/30	0	0.00	1	33.90	34.40	-1	1,406	-0.07%
2022/03/24	0	0.00	0	34.50	34.60	0	1,379	0.00%
2022/03/23	1	34.30	0	0.00	34.25	1	1,389	0.07%
2022/03/16	2	32.55	0	0.00	32.65	2	1,327	0.15%
2022/03/15	2	33.15	0	0.00	33.10	2	1,312	0.15%
2022/03/04	0	0.00	1	32.35	32.05	-1	1,223	-0.08%
2022/03/02	1	32.60	0	0.00	32.50	1	1,245	0.08%
2022/02/21	2	32.15	2	32.18	32.05	0	1,334	0.00%
2022/01/20	0	0.00	4	29.56	29.60	-4	1,598	-0.25%
2022/01/19	3	29.30	0	0.00	29.30	3	1,604	0.19%
2022/01/13	0	0.00	4	30.60	30.45	-4	1,691	-0.24%
2022/01/12	0	0.00	2	30.10	30.10	-2	1,696	-0.12%
2022/01/11	3	30.23	0	0.00	30.15	3	1,692	0.18%
2022/01/10	1	30.70	0	0.00	30.70	1	1,695	0.06%
2022/01/03	1	32.35	2	32.53	32.55	-1	1,767	-0.06%
2021/12/24	1	34.00	0	0.00	33.25	1	1,866	0.05%
2021/12/21	0	0.00	1	33.50	34.60	-1	1,890	-0.05%
2021/12/20	1	34.35	0	0.00	34.10	1	1,879	0.05%
2021/12/08	0	0.00	2	33.25	33.20	-2	1,967	-0.10%
2021/12/07	2	32.65	0	0.00	32.95	2	1,973	0.10%
2021/11/19	0	0.00	5	32.15	31.85	-5	2,385	-0.21%
2021/11/17	0	0.00	1	32.95	33.05	-1	2,415	-0.04%
2021/11/15	2	33.75	0	0.00	33.70	2	2,464	0.08%
2021/11/12	3	34.30	0	0.00	34.75	3	2,531	0.12%
2021/11/11	0	0.00	3	34.90	34.55	-3	2,586	-0.12%
2021/11/09	0	0.00	1	34.50	34.75	-1	2,605	-0.04%
2021/11/08	1	34.80	0	0.00	34.55	1	2,644	0.04%
2021/10/22	0	0.00	2	33.75	33.70	-2	3,400	-0.06%
2021/10/19	1	34.40	0	0.00	34.70	1	3,556	0.03%
2021/10/15	3	35.10	0	0.00	35.15	3	3,806	0.08%
2021/10/08	2	34.05	2	34.40	34.35	0	4,642	0.00%
2021/10/05	1	35.20	1	33.35	35.20	0	5,786	0.00%
2021/10/01	1	35.65	0	0.00	35.35	1	6,401	0.02%
2021/09/30	1	36.50	0	0.00	37.60	1	6,750	0.01%
2021/09/22	0	0.00	1	37.00	37.05	-1	11,733	-0.01%
2021/09/17	0	0.00	0	39.50	39.25	0	12,201	0.00%
2021/09/15	0	0.00	1	39.80	40.35	-1	12,655	-0.01%
2021/09/14	1	39.95	0	0.00	39.95	1	13,065	0.01%
2021/09/13	0	0.00	1	40.80	41.60	-1	13,153	-0.01%
2021/09/10	1	41.10	0	0.00	41.10	1	13,178	0.01%
2021/09/07	1	41.00	3	40.90	41.00	-2	13,329	-0.02%
2021/09/02	0	0.00	2	42.90	42.85	-2	13,490	-0.01%
2021/09/01	2	44.93	0	0.00	44.30	2	13,498	0.01%
2021/08/30	3	44.33	1	44.35	43.85	2	13,580	0.01%
2021/08/27	3	44.33	2	43.80	43.70	1	13,919	0.01%
2021/08/26	12	45.13	10	45.70	45.75	2	14,371	0.01%
2021/08/24	0	0.00	1	41.70	42.25	-1	14,704	-0.01%
2021/08/23	12	41.89	12	42.45	42.30	0	14,962	0.00%
2021/08/20	2	40.75	2	40.40	40.10	0	15,114	0.00%
2021/08/19	0	0.00	1	42.00	40.50	-1	15,109	-0.01%
2021/08/18	1	42.45	0	0.00	42.45	1	15,093	0.01%
2021/08/17	0	0.00	3	40.90	40.60	-3	15,034	-0.02%
2021/08/16	0	0.00	1	45.60	43.90	-1	15,013	-0.01%
2021/08/13	2	45.75	1	46.20	45.45	1	15,054	0.01%
2021/08/11	3	47.00	9	45.48	44.85	-6	15,269	-0.04%
2021/08/10	1	46.00	6	46.07	46.15	-5	15,402	-0.03%
2021/08/06	1	46.10	0	0.00	46.20	1	15,485	0.01%
2021/08/05	5	48.30	0	0.00	45.80	5	15,533	0.03%
2021/08/04	6	48.28	0	0.00	48.25	6	15,669	0.04%
2021/08/03	0	47.50	4	46.48	47.65	-4	15,922	-0.03%
2021/08/02	0	0.00	6	46.95	47.30	-6	15,952	-0.04%
2021/07/30	8	47.08	0	0.00	45.80	8	15,941	0.05%
2021/07/29	0	0.00	1	45.00	46.40	-1	15,865	-0.01%
2021/07/28	3	44.73	1	45.10	44.00	2	15,873	0.01%
2021/07/27	3	45.00	6	45.39	44.05	-3	15,854	-0.02%
2021/07/26	0	46.25	0	47.10	47.20	0	15,967	0.00%
2021/07/23	0	0.00	2	46.90	46.70	-2	15,967	-0.01%
2021/07/22	1	45.70	25	45.66	45.60	-24	15,917	-0.15%
2021/07/21	6	50.73	2	50.75	46.70	4	15,859	0.03%
2021/07/20	3	49.55	20	50.99	49.40	-17	15,752	-0.11%
2021/07/19	22	52.51	17	53.34	51.70	5	15,622	0.03%
2021/07/16	8	51.95	6	52.37	51.20	2	15,402	0.01%
2021/07/15	6	51.11	3	51.14	52.40	3	15,314	0.02%
2021/07/14	13	49.75	1	50.90	48.50	12	15,184	0.08%
2021/07/13	30	55.02	15	53.24	51.60	15	15,030	0.10%
2021/07/12	6	56.20	21	55.72	56.30	-15	14,677	-0.10%
2021/07/09	17	52.38	15	52.13	51.20	2	14,187	0.01%
2021/07/08	14	52.25	24	52.23	52.80	-10	13,993	-0.07%
2021/07/07	30	49.69	47	49.39	50.30	-17	13,545	-0.13%
2021/07/06	34	53.19	13	53.61	52.00	21	13,189	0.16%
2021/07/05	10	51.80	13.1	53.15	53.20	-3.1	12,624	-0.02%
2021/07/02	40	49.75	17	50.21	48.45	23	11,618	0.20%
2021/07/01	28	48.80	40	48.74	48.90	-12	11,141	-0.11%
2021/06/30	36	48.03	34.1	48.95	48.50	1.9	10,377	0.02%
2021/06/29	59	43.31	37	43.95	44.95	22	9,193	0.24%
2021/06/28	10	38.78	15	39.70	40.90	-5	8,229	-0.06%
2021/06/25	21	38.79	15	37.63	37.20	6	7,720	0.08%
2021/06/24	21	39.16	0	0.00	37.70	21	7,493	0.28%
2021/06/23	13	39.53	30	38.42	37.15	-17	7,252	-0.23%
2021/06/22	11	37.35	6	38.70	38.70	5	6,818	0.07%
2021/06/21	0	36.35	0	0.00	35.20	0	6,676	0.00%
2021/06/18	3	37.03	1	37.00	37.00	2	6,606	0.03%
2021/06/17	4	37.63	1	37.60	37.15	3	6,546	0.05%
2021/06/16	2	37.05	0	0.00	36.25	2	6,442	0.03%
2021/06/15	5	36.73	0	0.00	37.15	5	6,363	0.08%
2021/06/11	1	36.25	1	35.65	35.00	0	6,269	0.00%
2021/06/10	0	34.00	1	35.35	34.95	-1	6,216	-0.02%
2021/06/09	0	0.00	1	36.50	36.20	-1	6,105	-0.02%
2021/06/08	1	37.05	1	37.00	37.00	0	6,054	0.00%
2021/06/07	2	38.80	1	36.70	36.25	1	5,993	0.02%
2021/06/04	35	41.43	33	40.45	38.75	2	5,847	0.03%
2021/06/03	10	40.95	11	40.26	40.25	-1	5,471	-0.02%
2021/06/02	25	38.11	26	38.75	39.40	-1	4,923	-0.02%
2021/06/01	0	0.00	3	34.90	35.85	-3	4,484	-0.07%
2021/05/31	7	35.00	4	34.55	34.15	3	4,361	0.07%
2021/05/28	0	0.00	2	34.25	34.25	-2	4,056	-0.05%
2021/05/21	0	0.00	1	30.70	30.85	-1	3,729	-0.03%
2021/05/19	6	32.58	0	0.00	32.45	6	3,481	0.17%
2021/05/18	1	30.90	11	30.01	31.85	-10	3,270	-0.31%
2021/05/17	10	29.40	4	29.30	29.30	6	3,044	0.20%
2021/05/14	7	32.91	0	0.00	32.55	7	2,927	0.24%
2021/05/12	1	46.02	8	43.82	39.50	-7	2,669	-0.26%
2021/05/11	11	43.64	4	43.76	43.85	7	2,403	0.29%
2021/05/10	0	0.00	9	38.56	39.90	-9	2,035	-0.44%
2021/05/07	0	0.00	18	34.89	36.30	-18	1,926	-0.93%
2021/05/06	3	36.78	5	37.28	36.30	-2	1,882	-0.11%
2021/05/05	5	35.90	9	36.70	35.40	-4	1,810	-0.22%
2021/05/04	15	36.14	0	0.00	35.20	15	1,723	0.87%
2021/05/03	18	39.33	1	40.20	39.10	17	1,641	1.04%
2021/04/29	0	0.00	4	36.45	36.65	-4	1,425	-0.28%
2021/04/27	0	0.00	2	35.85	36.05	-2	1,307	-0.15%
2021/04/26	0	0.00	5	34.63	34.95	-5	1,233	-0.41%
2021/04/23	5	32.80	5	32.80	32.35	0	1,168	0.00%
2021/04/22	0	0.00	5	36.32	34.20	-5	1,118	-0.45%
2021/04/21	2	34.80	4	34.60	34.70	-2	976	-0.20%
2021/04/20	2	31.60	0	0.00	33.05	2	866	0.23%
2021/04/19	0	0.00	1	32.05	33.35	-1	790	-0.13%
2021/04/16	7	30.56	8	30.56	30.35	-1	721	-0.14%
2021/04/15	0	0.00	2	29.68	29.80	-2	634	-0.32%
2021/04/13	5	29.16	0	0.00	27.70	5	595	0.84%
2021/04/12	0	0.00	5	28.60	28.40	-5	590	-0.85%
2021/04/08	5	27.83	0	0.00	29.15	5	564	0.89%
2021/04/01	0	0.00	10	25.05	24.95	-10	546	-1.83%
2021/03/31	0	0.00	2	24.75	24.80	-2	582	-0.34%
2021/03/15	0	0.00	1	24.00	23.80	-1	811	-0.12%
2021/03/11	0	0.00	1	23.00	23.15	-1	804	-0.12%
2021/03/09	0	0.00	9	22.50	22.60	-9	801	-1.12%
2021/03/05	3	22.02	0	0.00	22.00	3	807	0.37%
2021/03/04	3	22.25	0	0.00	22.25	3	819	0.37%
2021/02/25	2	22.10	0	0.00	22.15	2	819	0.24%
2021/01/13	0	0.00	1	22.70	22.70	-1	749	-0.13%
2021/01/12	4	22.90	0	0.00	22.30	4	743	0.54%
2021/01/04	6	24.86	6	24.95	24.95	0	670	0.00%
2020/12/31	2	24.95	2	25.20	25.00	0	653	0.00%
2020/12/30	0	0.00	1	25.60	25.00	-1	633	-0.16%
2020/12/29	1	24.95	0	0.00	24.80	1	603	0.17%
2020/12/25	0	0.00	10	24.35	24.95	-10	535	-1.87%
2020/12/22	12	24.34	2	25.00	22.80	10	459	2.18%
2020/12/15	0	0.00	20	21.05	21.05	-20	277	-7.20%
2020/12/11	0	0.00	20	20.65	20.70	-20	239	-8.35%
2020/12/09	5	20.70	0	0.00	20.75	5	201	2.48%
2020/12/08	35	20.31	0	0.00	20.35	35	196	17.79%
2020/12/03	0	0.00	30	19.77	19.75	-30	188	-15.92%
2020/11/25	17	19.34	0	0.00	19.30	17	169	10.02%
2020/11/24	2	19.15	0	0.00	19.20	2	164	1.21%
2020/11/23	7	19.14	0	0.00	19.20	7	162	4.32%
2020/11/20	4	18.96	0	0.00	19.05	4	155	2.57%
2020/06/19	2	17.80	0	0.00	17.50	2	154	1.29%
2020/06/17	0.1	17.90	0	0.00	17.70	0.1	159	0.06%
2020/06/10	0.1	18.15	0	0.00	17.85	0.1	176	0.06%
2020/04/21	0	0.00	1	15.15	15.25	-1	151	-0.66%
2020/04/06	0	0.00	1	15.00	15.00	-1	141	-0.70%
2020/03/19	0	0.00	1	14.55	14.05	-1	118	-0.84%
2020/03/18	1	15.95	0	0.00	15.60	1	112	0.89%
2020/03/17	1	16.45	0	0.00	16.30	1	108	0.92%
2020/02/06	2	19.35	0	0.00	19.35	2	86	2.30%
2020/01/16	2	19.60	0	0.00	19.60	2	73	2.71%
2019/12/11	2	19.20	0	0.00	19.30	2	74	2.68%
2019/09/25	0	0.00	0	20.20	20.20	0	117	-0.02%
2019/09/19	2	19.95	0	0.00	19.90	2	115	1.74%
2019/09/12	0	0.00	1	20.00	20.10	-1	119	-0.84%
2019/08/14	2	19.60	0	0.00	19.50	2	122	1.63%
2019/07/31	2	20.50	0	0.00	20.60	2	116	1.72%
2019/05/10	1	19.00	0	0.00	18.90	1	111	0.90%
2019/04/09	0	0.00	0.2	19.80	19.35	-0.2	98	-0.15%
2019/04/01	0.2	19.90	0	0.00	19.55	0.2	91	0.16%
2018/12/04	2	19.70	0	0.00	19.75	2	143	1.39%
2018/11/27	2	19.65	0	0.00	19.60	2	148	1.34%
2018/10/23	1	18.80	0	0.00	18.75	1	196	0.51%
2018/10/16	2	19.30	0	0.00	19.60	2	169	1.18%
2018/10/12	1	19.40	0	0.00	19.65	1	167	0.60%
2018/10/08	1	21.10	0	0.00	21.00	1	178	0.56%
2018/09/26	2	21.45	0	0.00	21.45	2	174	1.15%
2018/05/31	1	26.00	0	0.00	26.00	1	146	0.68%
2018/05/28	3	25.75	0	0.00	26.25	3	152	1.97%
2018/04/13	0	0.00	1	27.20	27.20	-1	177	-0.56%
2018/03/21	2	27.65	0	0.00	27.60	2	195	1.02%
2018/03/13	1	27.00	0	0.00	26.90	1	198	0.50%
2018/03/05	2	27.30	0	0.00	27.15	2	207	0.96%
2018/03/01	0	0.00	3	28.40	28.40	-3	210	-1.42%
2018/02/05	0	0.00	5	27.60	27.95	-5	286	-1.75%
2018/01/29	5	28.70	0	0.00	28.40	5	300	1.66%
2018/01/18	2	28.70	0	0.00	28.55	2	337	0.59%