運錩 (2069)-元大-鑫永和券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
212張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	16.50	0	0.00	16.55	1	173	0.58%
2024/05/16	0	0.00	1	16.70	16.75	-1	180	-0.56%
2024/05/15	1	16.70	1	16.75	16.80	0	180	0.00%
2024/05/14	4	16.90	4	16.83	16.70	0	181	0.00%
2024/04/29	0	0.00	1	16.60	16.60	-1	176	-0.57%
2024/04/23	1	16.60	0	0.00	16.55	1	173	0.58%
2024/04/01	3	15.87	0	0.00	15.95	3	127	2.35%
2024/03/28	0	0.00	1	15.95	15.95	-1	137	-0.73%
2024/03/26	1	15.90	0	0.00	15.95	1	146	0.68%
2024/03/25	2	16.00	0	0.00	16.00	2	154	1.29%
2024/03/13	0	0.00	2	15.85	15.85	-2	238	-0.84%
2024/03/11	2	15.80	0	0.00	15.80	2	235	0.85%
2023/12/20	3	17.95	0	0.00	17.95	3	191	1.56%
2023/12/18	2	18.80	0	0.00	17.90	2	174	1.15%
2023/10/12	1	16.20	0	0.00	16.05	1	143	0.70%
2023/08/28	0	0.00	5	16.63	16.65	-5	188	-2.65%
2023/08/16	0	0.00	1	16.65	16.60	-1	190	-0.53%
2023/08/14	0	0.00	1	16.90	16.70	-1	189	-0.53%
2023/07/11	1	18.80	0	0.00	18.80	1	168	0.59%
2023/05/08	2	19.80	0	0.00	19.75	2	250	0.80%
2023/04/21	0	0.00	1	19.90	19.90	-1	308	-0.32%
2023/03/28	0	0.00	1	20.05	20.10	-1	552	-0.18%
2023/03/24	1	20.05	0	0.00	20.10	1	568	0.18%
2023/03/22	1	20.20	0	0.00	20.15	1	597	0.17%
2023/03/16	0	0.00	5	19.95	19.85	-5	614	-0.81%
2023/03/07	1	21.75	0	0.00	21.75	1	614	0.16%
2023/02/22	1	21.40	0	0.00	21.35	1	614	0.16%
2023/02/21	3	21.60	0	0.00	21.65	3	614	0.49%
2022/12/27	0	0.00	1	21.60	21.60	-1	587	-0.17%
2022/12/26	1	21.70	0	0.00	21.40	1	579	0.17%
2022/12/13	0	0.00	1	20.05	20.55	-1	447	-0.22%
2022/11/28	0	0.00	1	19.45	19.40	-1	450	-0.22%
2022/10/20	0	0.00	4	19.15	19.45	-4	661	-0.61%
2022/10/19	4	20.10	0	0.00	19.75	4	663	0.60%
2022/09/30	0	0.00	8	20.10	20.75	-8	846	-0.94%
2022/09/02	0	0.00	1	22.60	22.50	-1	976	-0.10%
2022/08/26	8	23.75	0	0.00	23.70	8	975	0.82%
2022/08/18	0	0.00	3	23.85	23.80	-3	959	-0.31%
2022/08/15	3	23.60	0	0.00	23.50	3	922	0.33%
2022/08/10	0	0.00	10	21.73	21.85	-10	846	-1.18%
2022/08/09	10	21.45	0	0.00	21.40	10	833	1.20%
2022/08/03	0	0.00	1	21.00	20.95	-1	854	-0.12%
2022/08/01	1	21.90	0	0.00	21.95	1	902	0.11%
2022/07/26	0	0.00	9	21.21	20.75	-9	982	-0.92%
2022/07/25	30	21.31	21	21.39	21.25	9	988	0.91%
2022/07/21	0	0.00	1	21.00	22.05	-1	995	-0.10%
2022/07/08	1	22.15	1	22.40	22.15	0	1,379	0.00%
2022/07/07	1	20.35	0	0.00	21.00	1	1,547	0.06%
2022/06/14	0	0.00	1	24.80	24.85	-1	2,020	-0.05%
2022/05/11	0	0.00	2	27.20	27.00	-2	3,265	-0.06%
2022/05/10	2	27.00	0	0.00	27.50	2	3,266	0.06%
2022/05/09	1	27.00	1	27.00	26.80	0	3,257	0.00%
2022/04/25	3	33.00	3	33.10	32.45	0	3,183	0.00%
2022/04/22	3	34.90	0	0.00	34.75	3	3,142	0.10%
2022/04/20	1	36.90	1	35.60	35.70	0	3,152	0.00%
2022/04/15	0	0.00	1	37.90	37.10	-1	3,065	-0.03%
2022/04/13	5	37.39	11	37.87	37.80	-6	2,893	-0.21%
2022/04/12	14.1	36.79	15	37.40	36.75	-0.9	2,715	-0.03%
2022/04/11	0	0.00	2	35.65	35.65	-2	2,459	-0.08%
2022/03/22	7	35.64	7	36.11	35.60	0	2,521	0.00%
2022/03/14	2	35.85	5	35.94	36.10	-3	2,590	-0.12%
2022/03/11	2	35.65	5	35.55	35.20	-3	2,563	-0.12%
2022/03/10	1	34.40	0	0.00	34.85	1	2,527	0.04%
2022/03/09	0	0.00	1	35.00	35.20	-1	2,537	-0.04%
2022/03/08	15	37.00	10	36.00	33.90	5	2,553	0.20%
2022/03/07	5	35.99	0	0.00	35.40	5	2,440	0.20%
2022/03/04	2	35.58	0	0.00	35.45	2	2,411	0.08%
2022/03/03	0	0.00	10	35.30	35.70	-10	2,441	-0.41%
2022/03/02	0	0.00	1	35.80	35.55	-1	2,528	-0.04%
2022/03/01	10	37.60	3	36.28	35.90	7	2,671	0.26%
2022/02/24	0	0.00	2	34.53	33.95	-2	2,838	-0.07%
2022/02/23	1	34.70	5	34.95	34.80	-4	2,860	-0.14%
2022/02/22	7	34.76	0	0.00	34.35	7	2,921	0.24%
2022/02/21	0	0.00	1	34.00	35.65	-1	2,883	-0.03%
2022/02/08	0	0.00	10	32.93	33.15	-10	3,810	-0.26%
2022/01/26	0	0.00	1	31.40	31.20	-1	3,848	-0.03%
2022/01/25	0	0.00	1	31.40	31.40	-1	3,875	-0.03%
2022/01/24	4	31.51	0	0.00	31.75	4	3,905	0.10%
2022/01/21	0	0.00	31	33.47	32.15	-31	3,919	-0.79%
2022/01/20	30	32.84	2	32.85	33.25	28	3,869	0.72%
2022/01/17	0	0.00	4	32.60	32.65	-4	3,886	-0.10%
2022/01/14	1	32.30	10	32.25	32.30	-9	3,958	-0.23%
2022/01/13	15	33.49	1	34.30	33.20	14	4,043	0.35%
2022/01/12	2	32.80	8	32.95	32.80	-6	4,019	-0.15%
2022/01/07	5	32.89	22	32.80	32.35	-17	4,040	-0.42%
2022/01/04	1	33.65	0	0.00	33.65	1	4,135	0.02%
2022/01/03	4	34.05	0	0.00	34.15	4	4,156	0.10%
2021/12/30	3	34.83	2	34.85	34.75	1	4,192	0.02%
2021/12/27	1	35.60	0	0.00	35.55	1	4,292	0.02%
2021/12/24	0	0.00	1	35.35	35.35	-1	4,329	-0.02%
2021/12/23	1	35.50	0	0.00	35.50	1	4,356	0.02%
2021/12/17	0	0.00	1	36.00	35.75	-1	4,373	-0.02%
2021/12/16	1	35.05	3	35.47	35.25	-2	4,353	-0.05%
2021/12/15	0	0.00	1	35.35	35.25	-1	4,378	-0.02%
2021/12/14	4	35.45	0	0.00	35.20	4	4,390	0.09%
2021/12/13	0	0.00	3	36.45	36.30	-3	4,421	-0.07%
2021/12/09	1	35.85	0	0.00	35.70	1	4,562	0.02%
2021/12/08	3	36.12	2	37.15	36.00	1	4,726	0.02%
2021/12/07	6	35.65	0	0.00	35.50	6	5,226	0.11%
2021/12/06	0	0.00	3	35.17	35.00	-3	5,415	-0.06%
2021/12/02	1	35.45	1	35.40	35.10	0	5,797	0.00%
2021/12/01	1	35.75	0	0.00	35.70	1	5,882	0.02%
2021/11/30	3	35.88	0	0.00	35.55	3	6,087	0.05%
2021/11/29	4	35.91	2	35.80	35.75	2	6,183	0.03%
2021/11/26	3	37.12	13	37.34	36.75	-10	6,705	-0.15%
2021/11/25	2	38.83	1	38.60	38.85	1	7,062	0.01%
2021/11/24	24	39.58	3	39.80	38.90	21	6,973	0.30%
2021/11/23	2	38.30	16	38.03	37.80	-14	6,809	-0.21%
2021/11/22	2	37.63	0	0.00	37.40	2	6,856	0.03%
2021/11/19	0	0.00	0.1	37.00	37.00	-0.1	6,765	0.00%
2021/11/18	12	37.05	0	0.00	37.25	12	6,718	0.18%
2021/11/17	13	36.48	3	36.40	37.00	10	6,675	0.15%
2021/11/16	3	35.92	2	36.00	35.90	1	6,540	0.02%
2021/11/15	5	35.74	3	35.35	35.85	2	6,516	0.03%
2021/11/12	3	35.38	0	0.00	35.55	3	6,518	0.05%
2021/11/11	10	36.50	12.9	34.95	35.00	-2.9	6,521	-0.04%
2021/11/10	2	34.25	2	34.15	34.20	0	6,421	0.00%
2021/11/09	5.9	34.90	14	35.11	35.00	-8.1	6,493	-0.13%
2021/11/08	3	33.82	0	0.00	34.30	3	6,359	0.05%
2021/11/05	5	31.10	0	0.00	31.20	5	6,366	0.08%
2021/11/03	1	31.15	1	30.95	31.15	0	6,593	0.00%
2021/11/01	0	0.00	1	31.25	31.05	-1	6,673	-0.01%
2021/10/29	0	0.00	2	30.80	31.10	-2	6,692	-0.03%
2021/10/28	0	0.00	1	30.80	30.85	-1	6,713	-0.01%
2021/10/21	2	32.18	3	32.18	32.60	-1	7,307	-0.01%
2021/10/20	1	31.00	0	0.00	30.90	1	7,315	0.01%
2021/10/19	1	31.30	1	31.35	31.40	0	7,502	0.00%
2021/10/13	1	30.45	4	31.36	30.25	-3	9,291	-0.03%
2021/10/05	1	30.50	1.2	31.51	31.90	-0.2	9,595	0.00%
2021/10/04	1	32.80	0	0.00	30.80	1	9,640	0.01%
2021/09/30	2	34.83	1	34.40	35.05	1	9,753	0.01%
2021/09/29	1	34.12	0	0.00	33.85	1	9,867	0.01%
2021/09/27	0	36.00	0	0.00	35.10	0	11,611	0.00%
2021/09/24	2	36.50	1	36.20	36.10	1	12,580	0.01%
2021/09/22	0	0.00	10	36.08	36.05	-10	12,841	-0.08%
2021/09/17	11.2	39.15	1	39.55	39.35	10.2	12,966	0.08%
2021/09/16	1	39.25	0	0.00	39.05	1	13,675	0.01%
2021/09/14	2	40.95	0	0.00	40.50	2	13,776	0.01%
2021/09/13	4	41.70	2	41.20	41.10	2	13,791	0.01%
2021/09/10	33	41.48	43	41.40	41.00	-10	13,651	-0.07%
2021/09/09	1	39.50	2	39.48	40.50	-1	13,164	-0.01%
2021/09/08	39	39.39	43	39.48	38.50	-4	13,223	-0.03%
2021/09/07	10	38.58	11	37.27	38.00	-1	13,004	-0.01%
2021/09/06	11	38.68	2	38.55	38.30	9	12,957	0.07%
2021/09/03	32	39.83	33	38.75	38.20	-1	12,883	-0.01%
2021/09/02	3	38.07	1	39.00	38.65	2	12,814	0.02%
2021/09/01	10	39.86	13	40.65	39.65	-3	13,140	-0.02%
2021/08/31	18	38.36	16	39.04	39.60	2	12,748	0.02%
2021/08/30	0	0.00	3	35.58	36.00	-3	12,300	-0.02%
2021/08/27	0	0.00	4	34.65	34.85	-4	12,258	-0.03%
2021/08/26	7	36.73	1	37.40	36.30	6	12,188	0.05%
2021/08/23	1	36.10	1	34.85	34.70	0	12,209	0.00%
2021/08/18	1	36.15	2	35.50	36.15	-1	12,162	-0.01%
2021/08/16	5	39.60	6	38.30	37.55	-1	12,030	-0.01%
2021/08/13	1	39.05	0	0.00	39.05	1	11,991	0.01%
2021/08/12	8	40.64	6	40.28	41.20	2	11,924	0.02%
2021/08/06	2	37.48	3	37.83	37.15	-1	11,453	-0.01%
2021/08/04	2	40.00	0	0.00	39.50	2	11,476	0.02%
2021/07/30	8	42.82	8	42.69	40.70	0	12,001	0.00%
2021/07/28	1	39.25	4	40.13	39.00	-3	11,986	-0.03%
2021/07/27	13	39.66	15	39.88	38.45	-2	11,971	-0.02%
2021/07/26	0	0.00	1	42.65	41.90	-1	12,309	-0.01%
2021/07/23	7	43.34	2	42.35	42.20	5	12,332	0.04%
2021/07/22	20	43.88	18	42.85	41.00	2	12,139	0.02%
2021/07/21	6	45.56	33	45.48	43.00	-27	11,890	-0.23%
2021/07/20	99	45.19	81	44.97	45.10	18	11,318	0.16%
2021/07/19	10	44.83	16	44.89	45.00	-6	10,565	-0.06%
2021/07/16	4	40.50	3	40.95	40.95	1	10,447	0.01%
2021/07/15	4	37.20	0	0.00	39.05	4	10,417	0.04%
2021/07/13	6	37.85	0	0.00	37.85	6	10,572	0.06%
2021/07/12	2	41.10	10	44.90	42.05	-8	10,512	-0.08%
2021/07/09	20	41.27	2	40.85	40.85	18	10,374	0.17%
2021/07/08	6	43.28	1	40.00	42.50	5	10,363	0.05%
2021/07/05	47	45.19	54	44.83	42.00	-7	10,086	-0.07%
2021/07/02	11	41.13	15.1	44.02	44.95	-4.1	8,836	-0.05%
2021/07/01	22.1	40.01	10	40.26	40.90	12.1	8,318	0.15%
2021/06/30	7	37.20	2	37.20	37.20	5	7,330	0.07%
2021/06/29	0	0.00	2	33.85	33.85	-2	7,120	-0.03%
2021/06/28	2	30.50	0	0.00	30.80	2	6,993	0.03%
2021/06/25	4	29.01	10	28.42	28.00	-6	6,803	-0.09%
2021/06/23	1	28.50	1	26.65	26.65	0	5,968	0.00%
2021/06/22	1	27.70	11	27.91	28.20	-10	5,823	-0.17%
2021/06/21	0	0.00	9	25.80	25.90	-9	5,652	-0.16%
2021/06/18	0	0.00	6	27.80	27.05	-6	5,594	-0.11%
2021/06/17	29	28.63	23	28.67	28.10	6	5,500	0.11%
2021/06/16	7	27.61	0	0.00	27.90	7	5,206	0.13%
2021/06/11	2	27.03	0	0.00	26.65	2	5,013	0.04%
2021/06/10	4	27.56	18	27.83	27.20	-14	4,947	-0.28%
2021/06/09	31	28.32	21	27.90	28.00	10	4,789	0.21%
2021/06/08	8	26.89	3	27.35	27.35	5	4,323	0.12%
2021/06/07	0	0.00	1	24.45	24.90	-1	4,120	-0.02%
2021/06/04	1	26.55	7	25.59	25.40	-6	4,091	-0.15%
2021/06/03	8	25.58	0	0.00	25.75	8	4,030	0.20%
2021/06/02	0	0.00	3	25.90	25.75	-3	3,997	-0.08%
2021/06/01	2	25.55	6	24.38	25.55	-4	3,898	-0.10%
2021/05/31	11	25.55	2	25.53	24.10	9	3,822	0.24%
2021/05/28	7	24.14	2	24.55	24.55	5	3,667	0.14%
2021/05/27	2	22.85	0	0.00	22.35	2	3,571	0.06%
2021/05/21	2	23.13	2	22.98	22.90	0	3,481	0.00%
2021/05/20	8	23.38	3	22.48	22.40	5	3,438	0.15%
2021/05/19	0	0.00	2	22.55	22.55	-2	3,374	-0.06%
2021/05/17	0	0.00	12	18.99	18.65	-12	3,295	-0.36%
2021/05/12	10	25.56	0	0.00	23.05	10	3,145	0.32%
2021/05/11	27	27.22	33	26.15	25.35	-6	3,017	-0.20%
2021/05/10	11	26.23	9	26.41	27.30	2	2,734	0.07%
2021/05/07	8	25.11	28	24.86	25.00	-20	2,372	-0.84%
2021/05/06	20	25.28	0	0.00	25.00	20	2,295	0.87%
2021/05/05	1	24.70	6	24.02	24.70	-5	2,116	-0.24%
2021/05/04	17	25.31	11	23.48	23.50	6	1,960	0.31%
2021/05/03	23	27.29	26	28.04	25.60	-3	1,796	-0.17%
2021/04/23	0	0.00	5	23.15	23.90	-5	1,072	-0.47%
2021/04/22	4	25.28	3	26.00	24.25	1	1,034	0.10%
2021/04/21	1	24.75	0	0.00	24.55	1	885	0.11%
2021/04/20	9	25.06	0	0.00	25.50	9	823	1.09%
2021/04/19	2	25.25	10	25.58	26.00	-8	728	-1.10%
2021/04/15	2	21.50	0	0.00	21.50	2	447	0.45%
2021/04/14	5	21.30	0	0.00	21.20	5	384	1.30%
2021/04/12	2	20.20	2	20.65	21.50	0	282	0.00%
2020/11/10	0	0.00	3	15.00	14.90	-3	39	-7.51%
2020/06/16	0	0.00	1	15.50	15.55	-1	101	-0.98%
2020/03/26	0	0.00	2	12.83	13.05	-2	138	-1.44%
2020/03/18	3	12.00	0	0.00	11.50	3	126	2.36%
2020/03/04	0	0.00	1	15.85	16.10	-1	98	-1.01%
2020/02/25	1	16.55	0	0.00	16.50	1	93	1.07%
2020/01/15	0	0.00	1	18.90	18.75	-1	115	-0.86%
2020/01/13	1	18.80	0	0.00	18.80	1	119	0.84%
2020/01/08	2	18.75	0	0.00	18.75	2	121	1.64%
2019/07/29	1	21.60	0	0.00	21.65	1	330	0.30%
2019/07/22	5	24.97	0	0.00	24.75	5	307	1.62%
2019/06/27	2	24.15	0	0.00	24.20	2	453	0.44%
2019/05/09	0	0.00	10	24.50	24.50	-10	1,022	-0.98%
2019/05/06	0	0.00	1	25.00	24.95	-1	1,012	-0.10%
2019/03/26	2	27.15	0	0.00	27.05	2	764	0.26%
2019/03/20	3	27.35	5	27.70	27.30	-2	555	-0.36%
2019/03/19	9	27.71	2	28.00	27.70	7	523	1.34%
2019/03/18	12	28.03	5	28.05	28.10	7	494	1.41%
2019/03/15	5	26.79	0	0.00	27.05	5	399	1.25%
2019/03/14	0	0.00	1	25.35	25.35	-1	314	-0.32%
2019/02/25	0	0.00	2	24.40	24.50	-2	299	-0.67%
2019/02/19	5	23.40	0	0.00	23.40	5	277	1.80%
2019/02/18	1	23.30	0	0.00	23.45	1	281	0.35%
2019/01/11	1	23.95	0	0.00	24.10	1	332	0.30%
2018/12/17	1	24.25	0	0.00	24.35	1	536	0.19%
2018/10/25	0	0.00	1	22.50	22.60	-1	489	-0.20%
2018/10/17	1	24.00	0	0.00	23.65	1	441	0.23%
2018/09/28	0	0.00	1	24.10	23.70	-1	325	-0.31%
2018/04/02	0	0.00	1	24.45	24.40	-1	169	-0.59%
2018/03/26	0	0.00	2	23.80	23.80	-2	167	-1.19%
2018/03/22	0	0.00	2	24.10	24.20	-2	163	-1.22%
2018/03/01	1	24.10	0	0.00	24.00	1	181	0.55%
2018/02/27	1	24.00	0	0.00	23.90	1	180	0.55%
2018/02/26	3	24.18	0	0.00	24.00	3	181	1.65%
2018/02/06	0	0.00	1	24.40	23.80	-1	190	-0.52%
2018/02/01	1	24.80	0	0.00	24.90	1	196	0.51%
2018/01/22	0	0.00	5	25.18	25.25	-5	239	-2.09%
2018/01/12	0	0.00	4	25.20	25.10	-4	250	-1.60%
2018/01/10	2	24.95	0	0.00	25.10	2	241	0.83%
2018/01/09	1	24.95	0	0.00	24.85	1	239	0.42%
2018/01/08	3	25.03	0	0.00	25.00	3	239	1.25%
2018/01/02	3	24.80	0	0.00	24.70	3	232	1.29%