精湛 (2070)-元大-鑫永和券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
76.6
漲跌
▼0.8
漲幅
-1.03%
成交量
497張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	86.60	1	85.50	84.80	0	5,372	0.00%
2024/11/29	6	89.23	3	90.80	88.10	3	5,329	0.06%
2024/11/28	8	93.15	8	91.36	85.60	0	5,187	0.00%
2024/11/27	6	88.27	8	90.02	93.20	-2	4,717	-0.04%
2024/11/26	2	81.94	0	0.00	84.80	2	4,467	0.05%
2024/11/13	5	75.90	5	75.40	75.10	0	5,073	0.00%
2024/11/05	2	83.10	0	0.00	82.50	2	5,260	0.04%
2024/11/01	0	0.00	1	85.00	84.00	-1	5,416	-0.02%
2024/10/30	0	0.00	0.1	86.60	83.60	-0.1	5,493	0.00%
2024/10/28	0	0.00	2	91.10	88.00	-2	5,635	-0.04%
2024/10/24	0	0.00	0.3	95.03	93.30	-0.3	5,664	0.00%
2024/10/23	0	0.00	1	96.40	97.30	-1	5,666	-0.02%
2024/10/18	10	97.45	10	97.57	97.50	0	5,694	0.00%
2024/10/17	8	98.00	11	97.59	97.00	-3	5,645	-0.05%
2024/10/16	3	94.10	3	95.80	94.00	0	5,552	0.00%
2024/10/14	0	0.00	2	92.35	94.50	-2	5,579	-0.04%
2024/10/11	0	0.00	1	107.00	96.90	-1	5,559	-0.02%
2024/10/09	5.3	107.31	0	0.00	105.50	5.3	5,512	0.10%
2024/10/07	1	109.50	1	111.50	109.00	0	5,413	0.00%
2024/10/04	0	0.00	1	110.50	105.00	-1	5,381	-0.02%
2024/10/01	2	113.00	3	112.67	111.50	-1	5,325	-0.02%
2024/09/30	2	107.25	2	108.50	107.00	0	5,105	0.00%
2024/09/27	1	104.75	2	107.50	113.00	-1	4,994	-0.02%
2024/09/26	1	107.00	0	0.00	103.00	1	4,821	0.02%
2024/09/25	1	111.00	1	112.00	105.00	0	4,754	0.00%
2024/09/24	8.2	114.38	1	114.50	111.00	7.2	4,613	0.16%
2024/09/23	18	119.06	14	113.86	116.00	4	4,386	0.09%
2024/09/19	12	99.51	13	102.35	104.50	-1	3,861	-0.03%
2024/09/18	1	101.00	5	99.40	95.30	-4	3,608	-0.11%
2024/09/16	6	101.51	3	103.50	105.50	3	3,323	0.09%
2024/09/13	11	94.00	15	91.21	96.10	-4	3,071	-0.13%
2024/09/12	0	86.00	1	86.80	87.40	-1	2,644	-0.04%
2024/09/11	5	81.80	2	81.55	79.50	3	2,494	0.12%
2024/09/10	2	85.20	1	88.30	88.30	1	2,363	0.04%
2024/08/22	1	82.00	0	0.00	83.50	1	2,262	0.04%
2024/08/21	3	86.00	0	0.00	84.00	3	2,253	0.13%
2024/08/20	0	0.00	1.1	80.95	84.30	-1.1	2,091	-0.05%
2024/08/19	4	77.58	3	78.00	78.70	1	1,846	0.05%
2024/08/16	0	0.00	1	70.00	71.60	-1	1,746	-0.06%
2024/08/15	1	64.70	0	0.00	65.10	1	1,672	0.06%
2024/08/13	1	60.90	0	0.00	60.00	1	1,531	0.07%
2024/08/08	0	0.00	1	55.80	57.10	-1	1,419	-0.07%
2024/08/07	1	58.70	2	60.00	57.00	-1	1,366	-0.07%
2024/08/06	20	63.52	18	60.33	56.30	2	1,299	0.15%
2024/08/05	6	67.93	6	63.80	62.50	0	1,230	0.00%
2024/08/02	1	66.70	1	68.00	69.40	0	1,109	0.00%
2024/08/01	1.1	65.65	4	65.00	63.10	-2.9	1,020	-0.29%
2024/07/31	4	62.13	0	0.00	62.80	4	913	0.44%
2024/07/29	0	0.00	1.3	57.05	55.10	-1.3	809	-0.16%
2024/07/26	1.3	55.61	1	57.10	55.00	0.3	771	0.04%
2024/07/22	1	56.00	1	58.30	53.50	0	731	0.00%
2024/07/19	5	55.08	2	54.50	55.00	3	674	0.45%
2024/07/18	1	52.00	1	55.80	52.90	0	640	0.00%
2024/07/17	1	53.90	0	0.00	53.90	1	604	0.17%
2024/07/16	1	56.00	0	0.00	54.50	1	590	0.17%
2024/07/15	1	56.50	20	52.41	51.30	-19	527	-3.60%
2024/07/12	0	0.00	2	52.60	54.20	-2	429	-0.47%
2024/07/10	1	49.50	0	0.00	50.90	1	379	0.26%
2024/07/08	16	57.80	2	57.80	57.80	14	314	4.46%
2024/07/05	0	0.00	1	52.60	52.60	-1	263	-0.38%
2024/06/18	0	0.00	1	41.80	42.30	-1	312	-0.32%
2024/06/17	1	40.60	0	0.00	40.15	1	355	0.28%
2024/06/13	1	39.85	0	0.00	39.30	1	348	0.29%
2024/06/11	0	0.00	1	41.90	40.10	-1	342	-0.29%
2024/06/07	1	42.15	1	41.65	41.70	0	333	0.00%
2024/05/30	2	36.60	0	0.00	36.60	2	267	0.75%
2024/05/22	5	35.38	2	36.70	36.90	3	248	1.21%
2024/05/20	3	33.87	0	0.00	34.65	3	241	1.24%
2024/03/27	4	43.80	4	44.70	40.55	0	192	0.00%
2024/03/26	12	40.49	12	40.96	41.35	0	142	0.00%
2022/01/06	0	0.00	3	38.20	38.10	-3	110	-2.71%
2022/01/03	2	38.00	0	0.00	38.00	2	110	1.82%
2021/12/24	1	37.50	0	0.00	37.45	1	105	0.95%
2021/09/14	0	0.00	5	32.20	31.90	-5	304	-1.64%
2021/09/13	5	33.00	0	0.00	31.80	5	301	1.66%
2021/09/07	0	0.00	1	34.70	33.50	-1	278	-0.36%
2021/09/01	1	38.55	0	0.00	39.85	1	252	0.40%
2019/05/17	0	0.00	2	35.30	35.50	-2	135	-1.48%
2019/05/13	0	0.00	3	35.62	35.65	-3	140	-2.14%
2019/05/06	0	0.00	2	37.70	38.00	-2	144	-1.39%
2019/04/17	1	39.35	0	0.00	39.25	1	199	0.50%
2019/04/12	1	38.65	0	0.00	39.15	1	197	0.51%
2019/04/10	0	0.00	1	39.80	39.90	-1	183	-0.55%
2019/03/21	0	0.00	1	36.60	36.15	-1	393	-0.25%
2019/03/04	1	37.00	0	0.00	37.00	1	398	0.25%
2019/02/25	0	0.00	1	37.95	38.00	-1	394	-0.25%
2019/01/29	1	37.00	0	0.00	37.00	1	373	0.27%
2019/01/21	1	38.50	0	0.00	38.30	1	363	0.27%
2019/01/16	0	0.00	2	41.28	41.15	-2	354	-0.56%
2019/01/10	0	0.00	1.4	38.20	39.45	-1.4	316	-0.44%
2019/01/09	1	35.65	0	0.00	35.90	1	301	0.33%
2019/01/08	0	0.00	2	34.85	35.30	-2	298	-0.67%
2019/01/07	2	35.85	0	0.00	35.45	2	296	0.68%
2019/01/03	0	0.00	1	35.50	34.80	-1	285	-0.35%
2018/12/26	1	36.80	0	0.00	36.25	1	259	0.38%
2018/12/25	1	39.00	0	0.00	37.95	1	252	0.40%
2018/12/24	1	40.45	1	40.80	40.25	0	243	0.00%
2018/12/22	2.2	40.58	0	0.00	39.90	2.2	234	0.94%
2018/12/21	1.2	42.85	0	0.00	42.60	1.2	219	0.55%
2018/12/20	3	47.23	0	0.00	46.50	3	196	1.53%
2018/12/18	0	0.00	1	49.50	49.60	-1	162	-0.62%
2018/12/17	1	51.80	2	48.75	57.00	-1	121	-0.82%