三陽工業 (2206)-元大-鑫永和券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
2,711張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	75.70	0	0.00	75.70	1	9,289	0.01%
2024/05/30	15	76.07	16	76.16	75.90	-1	9,381	-0.01%
2024/05/29	16	76.94	11	76.53	76.50	5	9,624	0.05%
2024/05/28	11	77.89	66	77.99	77.60	-55	9,922	-0.55%
2024/05/27	38	77.85	38	78.14	78.70	0	9,880	0.00%
2024/05/24	92	75.82	57	76.81	78.20	35	9,819	0.36%
2024/05/23	44	76.04	42	75.96	76.10	2	9,737	0.02%
2024/05/22	37	78.32	21	78.42	77.70	16	9,579	0.17%
2024/05/21	20	79.49	19	79.84	79.10	1	9,440	0.01%
2024/05/20	98	80.19	17	80.17	79.80	81	9,302	0.87%
2024/05/17	11.5	78.57	19	79.33	80.70	-7.5	9,059	-0.08%
2024/05/16	16	78.47	18.2	78.69	78.40	-2.2	8,924	-0.02%
2024/05/15	23	78.98	22	79.24	78.10	1	9,003	0.01%
2024/05/14	22	78.23	26	78.32	77.80	-4	8,867	-0.05%
2024/05/13	20	77.88	14	77.79	77.50	6	8,799	0.07%
2024/05/10	24.1	78.88	23	78.96	78.60	1.1	8,713	0.01%
2024/05/09	17.4	81.31	15	81.73	79.20	2.4	8,615	0.03%
2024/05/08	26	81.81	19	82.18	81.40	7	8,481	0.08%
2024/05/07	21	82.82	24	82.38	82.00	-3	8,390	-0.04%
2024/05/06	15	85.81	10.3	86.26	84.00	4.7	8,186	0.06%
2024/05/03	14.2	86.48	2.5	86.02	85.50	11.7	8,068	0.15%
2024/05/02	9	85.63	20.1	86.31	87.60	-11.1	7,893	-0.14%
2024/04/30	18	84.64	7.1	84.52	84.40	10.9	7,550	0.14%
2024/04/29	16.4	85.18	60	85.19	85.30	-43.7	7,379	-0.59%
2024/04/26	22	85.94	7	85.23	83.60	15	7,120	0.21%
2024/04/25	16	83.36	17	84.42	84.40	-1	6,789	-0.01%
2024/04/24	65	84.48	39.2	83.96	81.40	25.8	6,318	0.41%
2024/04/23	16.1	78.63	18.1	80.61	81.50	-2	5,400	-0.04%
2024/04/22	0	0.00	11	75.15	75.20	-11	4,798	-0.23%
2024/04/19	11	74.34	1	74.30	74.10	10	4,755	0.21%
2024/04/18	1	76.00	0	0.00	75.80	1	4,700	0.02%
2024/04/17	1	76.06	2	75.35	75.50	-1	4,683	-0.02%
2024/04/16	1.2	74.20	3	73.60	72.70	-1.8	4,610	-0.04%
2024/04/15	2	76.20	4	74.90	76.10	-2	4,489	-0.04%
2024/04/12	0.1	75.40	1.5	75.23	75.20	-1.4	4,415	-0.03%
2024/04/11	1	74.40	0	0.00	74.50	1	4,398	0.02%
2024/04/10	1	74.91	0	0.00	74.80	1	4,594	0.02%
2024/04/09	0	0.00	1	76.00	75.80	-1	4,757	-0.02%
2024/04/08	0	0.00	0	75.60	75.80	0	4,802	0.00%
2024/04/01	0	0.00	1	75.20	75.10	-1	4,746	-0.02%
2024/03/29	0	75.33	0.2	75.70	75.00	-0.2	4,747	0.00%
2024/03/28	3	76.50	3	76.63	76.60	0	4,681	0.00%
2024/03/27	2	75.10	0	0.00	75.40	2	4,630	0.04%
2024/03/26	1	76.27	1	77.30	75.30	0	4,625	0.00%
2024/03/25	1	76.10	3	76.40	75.70	-2	4,564	-0.04%
2024/03/22	1	78.10	0	0.00	76.80	1	4,540	0.02%
2024/03/21	21	77.73	6.2	77.31	77.00	14.9	4,551	0.33%
2024/03/20	17.2	78.04	15.2	78.66	78.00	1.9	4,493	0.04%
2024/03/19	0	0.00	0.2	76.00	75.80	-0.2	4,255	0.00%
2024/03/18	1	74.00	1	75.30	75.50	0	4,242	0.00%
2024/03/15	4.1	74.57	3	74.30	73.90	1.1	4,206	0.03%
2024/03/14	1	77.20	1	76.60	75.60	0	4,111	0.00%
2024/03/11	0	0.00	2	75.10	75.80	-2	4,022	-0.05%
2024/03/08	3	75.27	3.1	74.40	74.50	-0.1	4,013	0.00%
2024/03/07	2	76.30	4.4	76.25	76.00	-2.4	3,928	-0.06%
2024/03/06	1.2	78.13	1.7	78.25	77.20	-0.5	3,856	-0.01%
2024/03/05	4	77.13	1	78.50	77.00	3	3,702	0.08%
2024/03/04	3.1	77.72	4	79.70	77.50	-0.9	3,598	-0.03%
2024/03/01	2.8	77.36	18.2	77.57	78.20	-15.4	3,347	-0.46%
2024/02/29	1	73.50	0	0.00	74.70	1	3,031	0.03%
2024/02/27	1	74.50	1	74.30	73.70	0	3,090	0.00%
2024/02/26	0	0.00	1	74.30	75.10	-1	3,108	-0.03%
2024/02/23	0.4	74.40	6.1	74.62	73.50	-5.8	3,065	-0.19%
2024/02/22	1	74.50	5	74.88	74.90	-4	3,063	-0.13%
2024/02/20	2	74.20	3	74.30	74.00	-1	3,050	-0.03%
2024/02/19	5.3	74.27	4	74.00	74.00	1.3	3,076	0.04%
2024/02/16	1.3	74.53	1	74.40	74.30	0.3	3,058	0.01%
2024/02/15	0.1	71.30	0	0.00	71.00	0.1	2,995	0.00%
2024/02/05	0.1	72.00	1	72.00	72.00	-1	3,022	-0.03%
2024/02/02	0.2	71.70	0	0.00	71.50	0.2	3,027	0.01%
2024/02/01	0	0.00	1	71.60	71.80	-1	3,090	-0.03%
2024/01/31	1.1	70.62	0	0.00	70.60	1.1	3,146	0.03%
2024/01/30	2	71.55	0	0.00	71.30	2	3,193	0.06%
2024/01/29	2.2	71.89	0	0.00	72.00	2.2	3,270	0.07%
2024/01/26	1	72.10	1	71.90	71.80	0	3,296	0.00%
2024/01/25	0.5	71.40	1	71.60	71.50	-0.5	3,299	-0.02%
2024/01/24	0.1	71.60	3	71.23	71.40	-2.9	3,314	-0.09%
2024/01/23	1.1	71.00	0	0.00	71.00	1.1	3,347	0.03%
2024/01/22	0	0.00	5	69.80	70.50	-5	3,364	-0.15%
2024/01/19	5	69.60	10	69.85	69.70	-5	3,399	-0.15%
2024/01/18	10.1	68.40	10	68.60	68.60	0.1	3,414	0.00%
2024/01/17	11	69.25	10	69.80	68.70	1	3,430	0.03%
2024/01/16	17	70.39	0	0.00	70.20	17	3,405	0.50%
2024/01/15	12	70.65	10	71.22	71.00	2	3,379	0.06%
2024/01/12	0	0.00	6	71.27	70.90	-6	3,407	-0.18%
2024/01/11	7	70.86	5	71.20	70.90	2	3,456	0.06%
2024/01/10	7	70.69	0	0.00	70.80	7	3,585	0.20%
2024/01/09	4	72.33	0	0.00	71.60	4	3,628	0.11%
2024/01/08	1	72.30	0	0.00	71.80	1	3,734	0.03%
2024/01/05	0	0.00	1	72.20	72.20	-1	3,769	-0.03%
2024/01/04	20.2	75.32	20	73.55	73.40	0.2	3,788	0.01%
2024/01/03	1	73.20	2	74.90	74.80	-1	3,632	-0.03%
2024/01/02	0	0.00	6	71.77	73.20	-6	3,451	-0.17%
2023/12/28	0	0.00	13	71.41	71.60	-13	3,544	-0.37%
2023/12/26	8	70.59	0	0.00	70.60	8	3,706	0.22%
2023/12/25	2	70.70	0	0.00	70.70	2	3,864	0.05%
2023/12/22	0.1	70.60	1	70.60	70.60	-0.9	3,943	-0.02%
2023/12/21	1	70.30	0	0.00	70.30	1	4,189	0.02%
2023/12/20	0.1	70.70	0	0.00	70.60	0.1	4,404	0.00%
2023/12/19	2	70.25	0	0.00	70.30	2	4,447	0.04%
2023/12/18	0.1	71.80	0.5	72.10	70.80	-0.4	4,475	-0.01%
2023/12/15	3	72.57	0	0.00	72.10	3	4,477	0.07%
2023/12/14	0.2	73.50	2	73.20	72.90	-1.8	4,611	-0.04%
2023/12/13	0.1	73.00	1	73.20	72.80	-0.9	4,617	-0.02%
2023/12/12	6.1	73.60	2	74.20	73.20	4.1	4,646	0.09%
2023/12/11	1	73.60	5	74.26	74.00	-4	4,638	-0.09%
2023/12/08	0.1	73.10	0	0.00	73.20	0.1	4,621	0.00%
2023/12/07	3.1	73.56	2	74.20	73.00	1.1	4,698	0.02%
2023/12/06	3	73.57	6	73.90	73.70	-3	4,719	-0.06%
2023/12/05	3	72.70	1	73.20	72.50	2	4,703	0.04%
2023/12/04	5	73.30	2	73.80	73.20	3	4,719	0.06%
2023/12/01	1	73.60	6	73.87	73.80	-5	4,794	-0.10%
2023/11/30	3	72.90	0	0.00	72.80	3	4,888	0.06%
2023/11/29	2	73.50	3	74.10	73.40	-1	5,085	-0.02%
2023/11/28	5	73.50	3	73.60	73.50	2	5,336	0.04%
2023/11/27	6	73.40	2	73.40	73.20	4	5,389	0.07%
2023/11/24	2	74.95	2	74.85	74.70	0	5,448	0.00%
2023/11/22	0	0.00	1	73.80	73.80	-1	5,429	-0.02%
2023/11/21	1	73.60	1	74.50	73.50	0	5,492	0.00%
2023/11/20	0	0.00	0.3	73.20	73.00	-0.3	5,495	-0.01%
2023/11/17	0	0.00	0.2	73.20	73.30	-0.2	5,509	0.00%
2023/11/16	2	72.80	2.4	73.28	73.30	-0.4	5,520	-0.01%
2023/11/15	2	72.40	3	72.40	72.40	-1	5,523	-0.02%
2023/11/14	3	72.50	11.6	72.08	71.50	-8.6	5,597	-0.15%
2023/11/13	1	73.60	0	0.00	71.80	1	5,644	0.02%
2023/11/10	0.1	73.00	0	0.00	73.00	0.1	5,786	0.00%
2023/11/09	0.2	72.50	1	72.80	72.80	-0.8	6,017	-0.01%
2023/11/08	0.5	72.50	3	72.33	72.40	-2.5	6,229	-0.04%
2023/11/07	2	71.54	2	72.15	71.70	0	6,338	0.00%
2023/11/06	3	71.17	4	71.53	71.50	-1	6,505	-0.02%
2023/11/03	5.4	69.54	10	69.65	69.80	-4.6	6,740	-0.07%
2023/11/02	5.4	68.62	1	68.90	68.90	4.4	7,125	0.06%
2023/11/01	0.4	67.17	1	67.30	67.30	-0.6	7,228	-0.01%
2023/10/31	2.1	68.00	9	66.84	66.50	-6.9	7,527	-0.09%
2023/10/30	2	68.11	0	0.00	67.70	2	7,929	0.03%
2023/10/27	2.4	69.87	0	0.00	68.30	2.4	8,066	0.03%
2023/10/26	3	69.80	0	0.00	69.60	3	8,247	0.04%
2023/10/25	0	70.90	1	70.40	70.80	-1	8,297	-0.01%
2023/10/24	0	0.00	2	69.00	70.00	-2	8,337	-0.02%
2023/10/23	1.1	68.37	0	0.00	68.50	1.1	8,390	0.01%
2023/10/20	0.1	67.26	0	0.00	67.80	0.1	8,540	0.00%
2023/10/19	2.1	68.23	0	0.00	68.90	2.1	8,647	0.02%
2023/10/18	2.5	68.93	0	0.00	68.20	2.5	8,914	0.03%
2023/10/17	0.2	71.30	0	0.00	70.80	0.2	9,277	0.00%
2023/10/16	4.2	71.68	0	0.00	71.30	4.2	9,451	0.04%
2023/10/13	1.1	73.71	1	74.70	73.60	0.1	9,509	0.00%
2023/10/11	1	72.90	0	0.00	72.40	1	9,624	0.01%
2023/10/06	0.2	73.80	0	0.00	73.80	0.2	9,717	0.00%
2023/10/05	2	73.90	0	0.00	73.90	2	9,861	0.02%
2023/10/04	4	74.23	1	74.10	73.40	3	9,957	0.03%
2023/10/03	4	77.00	4	77.48	75.70	0	9,996	0.00%
2023/10/02	5	77.12	5	77.38	76.60	0	10,056	0.00%
2023/09/28	3	76.17	9	77.40	77.70	-6	10,054	-0.06%
2023/09/27	2	75.85	1.4	75.36	75.10	0.6	10,021	0.01%
2023/09/26	11	76.75	4	77.40	75.90	7	10,196	0.07%
2023/09/25	0.4	77.30	10	76.97	77.60	-9.6	10,246	-0.09%
2023/09/21	1.3	73.49	0	0.00	73.40	1.3	10,374	0.01%
2023/09/20	4	75.48	2	75.60	75.40	2	10,506	0.02%
2023/09/19	5	76.70	9	75.86	75.80	-4	10,806	-0.04%
2023/09/18	1	74.00	0	0.00	73.90	1	10,807	0.01%
2023/09/13	0	0.00	1	71.40	72.00	-1	11,363	-0.01%
2023/09/12	5	72.08	2	72.20	71.60	3	11,564	0.03%
2023/09/11	1	73.20	1	74.30	73.00	0	11,688	0.00%
2023/09/08	2	74.60	0	0.00	74.40	2	11,896	0.02%
2023/09/07	2	75.15	2	75.55	75.40	0	12,463	0.00%
2023/09/06	3	75.73	1	77.00	75.30	2	12,879	0.02%
2023/09/05	4	75.03	7	75.44	76.30	-3	13,385	-0.02%
2023/09/04	7.1	76.10	2	76.90	75.50	5.1	13,750	0.04%
2023/09/01	3.4	75.85	2	76.60	75.50	1.4	14,278	0.01%
2023/08/31	0	0.00	1	73.90	74.30	-1	14,823	-0.01%
2023/08/30	0.9	72.30	2	74.00	74.00	-1.2	15,301	-0.01%
2023/08/29	0.1	71.30	0	0.00	71.90	0.1	15,761	0.00%
2023/08/28	0.3	71.37	0	0.00	70.60	0.3	16,037	0.00%
2023/08/24	2.2	72.23	0	0.00	71.80	2.2	16,782	0.01%
2023/08/23	0.2	71.40	0	0.00	71.30	0.2	17,095	0.00%
2023/08/22	0.1	72.00	2	70.90	71.00	-1.9	17,296	-0.01%
2023/08/21	2	71.70	2	71.90	71.70	0	17,532	0.00%
2023/08/18	3.5	72.60	0	0.00	71.50	3.5	17,671	0.02%
2023/08/17	0	73.30	0	0.00	73.40	0	17,866	0.00%
2023/08/16	5.1	71.62	3	71.27	71.70	2.1	18,238	0.01%
2023/08/15	1.7	73.33	1.3	73.50	73.00	0.4	18,713	0.00%
2023/08/14	1.4	74.79	3.5	75.72	74.20	-2.1	19,227	-0.01%
2023/08/11	1	78.30	1	78.00	77.50	0	19,757	0.00%
2023/08/10	5.1	79.34	2.3	79.63	79.00	2.8	20,170	0.01%
2023/08/09	4	81.20	8.6	81.94	82.30	-4.6	20,328	-0.02%
2023/08/08	7.2	82.82	22	81.94	83.40	-14.9	20,506	-0.07%
2023/08/07	1.2	78.38	4.1	78.89	79.10	-2.9	20,426	-0.01%
2023/08/04	4.2	78.25	6	77.72	77.50	-1.8	20,510	-0.01%
2023/08/02	4.2	81.03	8	80.99	81.80	-3.8	20,505	-0.02%
2023/08/01	9.1	78.19	0	0.00	78.80	9.1	20,298	0.04%
2023/07/31	12.5	80.49	2	81.15	78.90	10.5	20,437	0.05%
2023/07/28	0.3	78.10	0	0.00	78.40	0.3	21,027	0.00%
2023/07/26	3.6	76.96	1	77.10	76.10	2.6	21,842	0.01%
2023/07/25	1.4	78.36	4	78.10	78.00	-2.6	22,172	-0.01%
2023/07/24	3	76.80	0	0.00	77.10	3	22,230	0.01%
2023/07/21	10	79.56	4	79.35	78.10	6	22,378	0.03%
2023/07/20	8.7	83.81	6.3	82.99	83.00	2.4	22,924	0.01%
2023/07/19	5	78.80	6	79.00	78.60	-1	22,563	0.00%
2023/07/18	0.2	77.20	2.1	76.85	77.00	-1.9	23,014	-0.01%
2023/07/17	1.2	79.34	1	78.40	78.90	0.2	23,088	0.00%
2023/07/14	2	80.30	1	81.00	80.10	1	23,230	0.00%
2023/07/13	4.1	80.88	5	80.96	80.40	-0.9	23,478	0.00%
2023/07/12	2	80.40	2	81.10	80.80	0	24,097	0.00%
2023/07/11	3	82.10	4	83.10	82.20	-1	24,082	0.00%
2023/07/10	0	0.00	2	82.85	83.10	-2	24,382	-0.01%
2023/07/06	0	0.00	2	86.60	85.20	-2	25,449	-0.01%
2023/07/05	9	86.25	1	85.60	85.50	8	25,607	0.03%
2023/07/04	14	88.12	14	88.98	87.30	0	25,626	0.00%
2023/07/03	15	87.94	8	86.68	86.60	7	25,393	0.03%
2023/06/30	2	89.15	18	88.86	89.50	-16	25,111	-0.06%
2023/06/29	7	85.77	0	0.00	86.30	7	24,901	0.03%
2023/06/28	24	85.92	28	86.37	86.30	-4	24,739	-0.02%
2023/06/27	17	86.67	5	84.92	85.00	12	24,643	0.05%
2023/06/26	12	88.22	14	88.68	88.30	-2	24,365	-0.01%
2023/06/21	9	91.20	1	92.30	91.10	8	24,200	0.03%
2023/06/20	15	91.22	10	91.04	91.50	5	24,116	0.02%
2023/06/19	9	93.04	14	93.88	93.10	-5	23,817	-0.02%
2023/06/16	6	92.78	4	93.13	91.80	2	23,663	0.01%
2023/06/15	5	92.80	10	93.26	92.70	-5	23,458	-0.02%
2023/06/14	15	93.11	5	93.40	91.70	10	23,270	0.04%
2023/06/13	21.1	93.71	10	93.45	92.60	11.1	23,110	0.05%
2023/06/12	10.1	95.91	1	93.20	93.20	9.1	22,559	0.04%
2023/06/09	16	96.87	32	96.17	97.80	-16	22,141	-0.07%
2023/06/08	23	93.96	20	93.65	92.20	3	21,646	0.01%
2023/06/07	29	92.19	30	93.35	94.50	-1	21,228	0.00%
2023/06/06	17	91.65	5	92.98	91.50	12	20,534	0.06%
2023/06/05	16	90.56	7	90.06	90.20	9	19,783	0.05%
2023/06/02	16	85.61	29.1	85.56	88.10	-13.1	19,329	-0.07%
2023/06/01	15	79.19	17	79.19	80.10	-2	18,824	-0.01%
2023/05/31	6	79.13	9.2	77.96	79.60	-3.2	18,523	-0.02%
2023/05/30	14.1	75.43	7.1	75.98	74.50	7	18,051	0.04%
2023/05/29	10	73.23	15.2	73.45	74.20	-5.1	17,676	-0.03%
2023/05/26	10	70.99	17	69.83	70.20	-7	17,338	-0.04%
2023/05/25	10	71.83	3	72.70	71.50	7	17,169	0.04%
2023/05/24	6	71.63	6	72.30	72.30	0	16,995	0.00%
2023/05/23	19	71.75	21	71.88	72.50	-2	16,984	-0.01%
2023/05/22	16	72.14	19	72.18	71.90	-3	16,771	-0.02%
2023/05/19	23	70.47	19	71.42	70.00	4	16,387	0.02%
2023/05/18	32.1	68.13	40	67.30	68.60	-7.9	15,863	-0.05%
2023/05/17	27	64.47	28	64.54	66.30	-1	15,491	-0.01%
2023/05/16	15	61.05	4	61.53	60.80	11	14,738	0.07%
2023/05/15	9	60.14	4	60.23	61.30	5	14,273	0.04%
2023/05/12	9	58.81	13	58.01	59.50	-4	13,911	-0.03%
2023/05/11	9	58.81	13	58.01	57.40	-4	13,424	-0.03%
2023/05/10	2	58.75	13.2	59.54	59.30	-11.2	13,106	-0.09%
2023/05/09	13	58.96	5	59.00	58.20	8	12,898	0.06%
2023/05/08	0	0.00	7	59.59	60.10	-7	12,595	-0.06%
2023/05/05	13	59.50	4	59.15	59.20	9	12,370	0.07%
2023/05/04	21.2	59.70	26	59.57	60.00	-4.8	12,101	-0.04%
2023/05/03	12	57.70	9	57.67	57.70	3	11,301	0.03%
2023/05/02	13	57.14	22	57.60	58.50	-9	10,980	-0.08%
2023/04/28	5	54.06	11.1	55.54	54.70	-6.1	10,411	-0.06%
2023/04/27	9	54.62	13	53.92	53.80	-4	9,990	-0.04%
2023/04/26	8	53.54	16	54.07	53.20	-8	9,766	-0.08%
2023/04/25	52	55.13	31	57.44	53.20	21	9,472	0.22%
2023/04/24	13.1	53.25	7	53.81	52.90	6.1	8,628	0.07%
2023/04/21	18	53.88	14.2	54.27	53.50	3.8	8,485	0.04%
2023/04/20	9.1	52.92	2	53.60	53.00	7.1	7,788	0.09%
2023/04/19	14	53.84	9	54.46	54.00	5	7,525	0.07%
2023/04/18	3.4	53.06	7	53.77	53.20	-3.6	7,243	-0.05%
2023/04/17	9.1	54.47	5	54.66	54.40	4.1	6,915	0.06%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	3.7	48.22	8	48.68	47.45	-4.3	5,970	-0.07%
2023/04/12	6.1	47.33	6.3	47.47	50.00	-0.2	5,529	0.00%
2023/04/11	4.3	45.95	19	46.01	45.50	-14.7	4,948	-0.30%
2023/04/10	5	44.45	8	45.18	45.25	-3	4,171	-0.07%
2023/04/07	6	39.70	3	40.57	41.15	3	3,913	0.08%
2023/03/29	0.1	38.60	13	39.01	39.10	-12.9	3,763	-0.34%
2023/03/28	13	38.73	0	0.00	38.50	13	3,879	0.34%
2023/03/27	0	0.00	30	39.63	39.85	-30	3,926	-0.76%
2023/03/24	3	38.85	0	0.00	38.85	3	3,901	0.08%
2023/03/23	5	38.90	0	0.00	38.85	5	3,885	0.13%
2023/03/22	0	0.00	7	39.23	39.30	-7	3,878	-0.18%
2023/03/21	3	38.83	0	0.00	38.55	3	3,918	0.08%
2023/03/20	1	38.60	0	0.00	38.75	1	3,892	0.03%
2023/03/17	6	38.80	6	39.15	38.90	0	3,935	0.00%
2023/03/16	8	38.53	3	39.15	38.80	5	3,985	0.13%
2023/03/15	36	39.82	2	40.15	39.80	34	3,921	0.87%
2023/03/14	7	40.07	0	0.00	40.00	7	3,932	0.18%
2023/03/13	26	40.57	27	40.90	40.65	-1	4,004	-0.02%
2023/03/10	25	40.68	0	0.00	40.20	25	4,042	0.62%
2023/03/09	0	0.00	7	41.04	41.65	-7	3,993	-0.18%
2023/03/08	8	41.27	11	41.50	41.65	-3	3,983	-0.08%
2023/03/07	5	40.95	1	41.00	41.00	4	4,050	0.10%
2023/03/06	0	0.00	42	40.22	40.20	-42	3,982	-1.05%
2023/03/03	0	0.00	1	39.50	39.45	-1	3,928	-0.03%
2023/03/02	10	39.53	0	0.00	39.40	10	3,935	0.25%
2023/03/01	2	39.33	0	0.00	39.35	2	3,944	0.05%
2023/02/24	19	39.68	1	40.15	39.80	18	3,920	0.46%
2023/02/23	0	0.00	44	39.91	40.15	-44	3,906	-1.13%
2023/02/22	21	38.95	7.8	39.18	39.45	13.2	3,860	0.34%
2023/02/21	28	40.07	17	40.10	39.80	11	3,778	0.29%
2023/02/20	1.2	39.18	5	39.26	39.30	-3.8	3,620	-0.10%
2023/02/17	8.6	39.36	4	39.14	39.40	4.6	3,564	0.13%
2023/02/16	9	38.11	5	38.35	38.85	4	3,501	0.11%
2023/02/15	22	38.23	60.1	38.26	38.30	-38.1	3,490	-1.09%
2023/02/14	20	36.68	20	37.00	37.05	0	3,135	0.00%
2023/02/13	0	0.00	52	36.45	37.15	-52	3,122	-1.67%
2023/02/10	0	0.00	89	35.59	35.50	-89	3,011	-2.96%
2023/02/09	5	35.65	5	35.90	35.65	0	2,998	0.00%
2023/02/08	1	35.80	0	0.00	35.70	1	2,997	0.03%
2023/02/07	10	35.50	0	0.00	35.55	10	2,997	0.33%
2023/02/06	9	35.59	0	0.00	35.40	9	3,034	0.30%
2023/02/03	0	0.00	7	35.75	35.70	-7	3,090	-0.23%
2023/02/02	100	35.58	0	0.00	35.60	100	3,078	3.25%
2023/02/01	2	35.20	1	35.25	35.00	1	3,051	0.03%
2023/01/30	1.1	35.44	10	35.10	35.25	-8.9	3,050	-0.29%
2023/01/17	0	0.00	1	34.10	34.10	-1	3,006	-0.03%
2023/01/13	5	34.65	1	34.25	34.15	4	3,030	0.13%
2023/01/12	0	0.00	1	33.80	34.20	-1	3,064	-0.03%
2022/12/29	1	33.50	1	33.50	33.65	0	3,371	0.00%
2022/12/26	0	0.00	1	34.30	34.35	-1	3,514	-0.03%
2022/12/22	0	0.00	0.2	33.85	33.55	-0.2	3,843	-0.01%
2022/12/21	0	0.00	1	34.00	33.55	-1	3,944	-0.03%
2022/12/20	1	33.50	0	0.00	33.45	1	4,156	0.02%
2022/12/19	2	35.25	0	0.00	34.80	2	4,102	0.05%
2022/12/16	1	36.00	0	0.00	35.95	1	4,029	0.02%
2022/12/13	63	36.65	0	0.00	36.25	63	4,421	1.42%
2022/12/12	1	37.40	0	0.00	37.40	1	4,480	0.02%
2022/12/08	0	0.00	3	37.95	38.30	-3	4,487	-0.07%
2022/12/05	1	37.70	0	0.00	37.75	1	4,428	0.02%
2022/12/02	1	37.30	0	0.00	37.25	1	4,335	0.02%
2022/11/29	4	36.60	0	0.00	36.25	4	4,183	0.10%
2022/11/24	2	36.25	0	0.00	36.30	2	4,152	0.05%
2022/11/21	0	0.00	1	36.00	35.80	-1	4,098	-0.02%
2022/11/14	1	35.50	2	35.25	36.15	-1	4,088	-0.02%
2022/11/11	2	36.58	10	36.10	36.05	-8	4,036	-0.20%
2022/11/09	0	0.00	3	38.10	38.85	-3	3,920	-0.08%
2022/11/08	10	38.45	0	0.00	37.95	10	3,932	0.25%
2022/11/07	5	38.25	0	0.00	38.30	5	4,057	0.12%
2022/11/03	2	38.50	5	38.35	38.60	-3	4,165	-0.07%
2022/11/01	0	0.00	1	38.30	38.30	-1	4,155	-0.02%
2022/10/27	0	0.00	10	35.80	36.10	-10	4,182	-0.24%
2022/10/26	0	0.00	1	35.55	35.35	-1	4,220	-0.02%
2022/10/19	0	0.00	0.5	36.70	36.25	-0.5	4,435	-0.01%
2022/10/17	1	36.50	1	36.30	36.40	0	4,617	0.00%
2022/10/13	1	37.90	0	0.00	36.10	1	4,672	0.02%
2022/10/12	5	38.45	0	0.00	38.50	5	4,712	0.11%
2022/10/11	6	38.80	1	38.60	38.25	5	4,781	0.10%
2022/10/07	0	0.00	1	39.50	39.55	-1	4,887	-0.02%
2022/10/06	6	38.59	1	39.40	38.80	5	4,918	0.10%
2022/10/04	0	0.00	1	38.20	38.10	-1	5,018	-0.02%
2022/10/03	2	37.83	0	0.00	37.35	2	5,003	0.04%
2022/09/29	1	41.90	1	40.30	40.10	0	4,925	0.00%
2022/09/28	0	0.00	2	40.50	40.30	-2	4,745	-0.04%
2022/09/27	1.5	40.83	2	41.05	41.70	-0.5	4,676	-0.01%
2022/09/26	1	40.15	0	0.00	39.50	1	4,500	0.02%
2022/09/22	5	41.40	2	40.98	41.40	3	4,608	0.07%
2022/09/21	3	40.87	3	41.02	40.95	0	4,694	0.00%
2022/09/20	1	38.50	2.1	39.06	39.20	-1.1	4,523	-0.02%
2022/09/19	4.1	38.82	2	39.20	39.05	2.1	4,655	0.04%
2022/09/15	0	0.00	2	37.78	37.85	-2	5,229	-0.04%
2022/09/14	4	37.36	5	37.09	37.60	-1	5,397	-0.02%
2022/09/12	0	0.00	1	36.75	36.75	-1	5,949	-0.02%
2022/09/06	2	35.58	0	0.00	35.45	2	6,947	0.03%
2022/09/02	0	0.00	3	36.58	37.00	-3	6,981	-0.04%
2022/09/01	1	35.90	0	0.00	36.05	1	6,916	0.01%
2022/08/29	2	35.33	0	0.00	35.70	2	6,893	0.03%
2022/08/25	7	35.75	0	0.00	35.65	7	6,968	0.10%
2022/08/24	0	0.00	21	35.91	36.10	-21	6,956	-0.30%
2022/08/22	0	0.00	1	35.50	35.45	-1	6,947	-0.01%
2022/08/19	7	35.25	2	35.20	35.25	5	6,979	0.07%
2022/08/18	2	36.23	0	0.00	36.05	2	7,060	0.03%
2022/08/17	0	0.00	1	36.45	36.30	-1	7,115	-0.01%
2022/08/16	0	0.00	1	36.00	35.80	-1	7,124	-0.01%
2022/08/15	2	35.85	0	0.00	35.70	2	7,099	0.03%
2022/08/12	1	37.00	1	36.55	35.95	0	7,051	0.00%
2022/08/11	5.1	37.75	0	0.00	37.60	5.1	6,912	0.07%
2022/08/10	0.1	38.78	0	0.00	38.75	0.1	6,840	0.00%
2022/08/09	0	0.00	1	38.40	38.30	-1	6,822	-0.01%
2022/08/05	2	37.90	0	0.00	37.90	2	6,813	0.03%
2022/08/02	3	38.05	2	38.25	38.05	1	6,709	0.01%
2022/08/01	0	38.20	7	38.26	38.20	-7	6,657	-0.10%
2022/07/29	3	37.95	8	38.33	38.25	-5	6,618	-0.08%
2022/07/28	2	37.95	0	0.00	37.70	2	6,526	0.03%
2022/07/27	1	38.05	0	0.00	37.95	1	6,500	0.02%
2022/07/26	3	37.95	0	0.00	37.75	3	6,453	0.05%
2022/07/25	1	35.20	3	37.00	37.80	-2	6,271	-0.03%
2022/07/19	5	36.40	1	36.40	36.70	4	5,937	0.07%
2022/07/18	0	0.00	20	35.95	36.10	-20	5,799	-0.34%
2022/07/15	2	36.10	0	0.00	36.00	2	5,685	0.04%
2022/07/14	2	34.03	2	34.43	34.95	0	5,528	0.00%
2022/07/13	6	34.63	2	34.45	34.45	4	5,429	0.07%
2022/07/11	1	34.65	0	0.00	34.65	1	5,231	0.02%
2022/07/08	0	0.00	1	34.45	34.70	-1	5,206	-0.02%
2022/07/07	3	34.80	12	34.29	34.80	-9	5,139	-0.18%
2022/07/06	11	33.80	1	33.95	33.50	10	5,062	0.20%
2022/07/05	5	33.85	18	34.24	34.10	-13	5,026	-0.26%
2022/07/04	6	33.91	16	33.72	33.85	-10	4,972	-0.20%
2022/07/01	21	34.06	8	33.54	33.00	13	4,914	0.26%
2022/06/30	11	35.43	4	35.19	35.25	7	4,766	0.15%
2022/06/29	10	35.95	9	35.89	36.20	1	4,638	0.02%
2022/06/28	5	34.70	0	0.00	34.75	5	4,444	0.11%
2022/06/27	17	35.18	1	35.25	35.25	16	4,362	0.37%
2022/06/24	37	35.11	44	35.38	35.65	-7	4,121	-0.17%
2022/06/23	52	33.85	47	34.03	34.10	5	3,793	0.13%
2022/06/22	63	34.41	60	34.14	34.30	3	3,352	0.09%
2022/06/21	41	34.67	95	34.92	35.15	-54	3,126	-1.73%
2022/06/20	28	34.10	21	34.40	33.90	7	2,735	0.26%
2022/06/17	27	33.75	42	34.29	34.80	-15	2,472	-0.61%
2022/06/16	96	33.72	104	33.98	33.60	-8	2,146	-0.37%	大賣/
2022/06/15	4	32.63	7	33.65	32.85	-3	1,687	-0.18%
2022/06/14	1	32.00	0	0.00	32.00	1	1,409	0.07%
2022/06/07	3	30.50	6	30.45	30.35	-3	1,285	-0.23%
2022/06/06	0	0.00	1	31.75	31.50	-1	1,239	-0.08%
2022/06/02	8	31.91	4	32.00	32.10	4	1,228	0.33%
2022/06/01	0	0.00	3	31.70	31.20	-3	1,158	-0.26%
2022/05/30	3	31.10	0	0.00	31.15	3	1,124	0.27%
2022/05/26	0	0.00	5	30.29	30.80	-5	1,052	-0.48%
2022/05/25	2	29.90	2	29.95	29.90	0	911	0.00%
2022/05/16	0	0.00	1	29.00	28.90	-1	916	-0.11%
2022/04/27	1	27.20	0	0.00	27.65	1	888	0.11%
2022/04/26	0	0.00	1	27.75	27.80	-1	882	-0.11%
2022/04/20	0	0.00	1	28.25	28.25	-1	888	-0.11%
2022/04/18	1	27.60	0	0.00	27.80	1	905	0.11%
2022/04/11	1	28.25	0	0.00	28.10	1	930	0.11%
2022/04/07	0	28.30	0	0.00	28.15	0	929	0.00%
2022/03/17	0	0.00	1	28.55	28.60	-1	852	-0.12%
2022/03/07	1	27.90	0	0.00	27.95	1	816	0.12%
2022/03/04	0	0.00	1	28.65	28.50	-1	802	-0.12%
2022/02/18	2	29.45	0	0.00	29.25	2	708	0.28%
2022/02/17	0	0.00	4	29.04	29.05	-4	666	-0.60%
2022/02/09	1	27.10	0	0.00	27.25	1	576	0.17%
2022/01/21	1	27.05	0	0.00	27.05	1	545	0.18%
2022/01/17	1	27.20	0	0.00	27.15	1	543	0.18%
2022/01/14	3	27.45	0	0.00	27.55	3	545	0.55%
2022/01/06	1	27.15	0	0.00	27.15	1	538	0.19%
2022/01/05	1	27.25	0	0.00	27.40	1	534	0.19%
2021/12/29	3	26.88	1	27.05	27.05	2	520	0.38%
2021/11/19	0	0.00	2	26.85	26.70	-2	625	-0.32%
2021/11/03	0	0.00	1	26.70	26.95	-1	776	-0.13%
2021/11/02	0.1	27.00	0	0.00	26.60	0.1	789	0.01%
2021/10/28	0	0.00	3	27.15	26.90	-3	796	-0.38%
2021/10/21	0	0.00	1	27.00	27.20	-1	816	-0.12%
2021/10/01	1	26.10	0	0.00	26.00	1	929	0.11%
2021/08/25	1	25.90	0	0.00	26.10	1	1,212	0.08%
2021/08/24	0	0.00	3	26.00	26.05	-3	1,216	-0.25%
2021/08/19	0	0.00	7	26.20	26.30	-7	1,221	-0.57%
2021/08/16	1	26.80	0	0.00	26.80	1	1,226	0.08%
2021/08/10	1	27.85	0	0.00	27.45	1	1,324	0.08%
2021/08/02	0	0.00	0.1	29.00	29.00	-0.1	1,655	0.00%
2021/07/28	1	28.30	0	0.00	28.40	1	1,790	0.06%
2021/07/22	0	0.00	3	28.97	28.85	-3	2,058	-0.15%
2021/07/21	1	29.00	1	29.30	29.00	0	2,192	0.00%
2021/07/20	2	29.28	0	0.00	29.15	2	2,227	0.09%
2021/07/19	0	0.00	5	29.70	29.80	-5	2,245	-0.22%
2021/07/09	0	0.00	2	30.30	30.30	-2	2,566	-0.08%
2021/07/07	0	0.00	1	30.55	30.50	-1	2,662	-0.04%
2021/07/05	0	0.00	5	30.85	30.85	-5	2,670	-0.19%
2021/07/01	5	30.55	0	0.00	30.20	5	2,685	0.19%
2021/06/29	0	0.00	1	30.05	29.95	-1	2,691	-0.04%
2021/06/25	0	0.00	1	30.00	29.90	-1	2,790	-0.04%
2021/06/23	1	29.95	0.5	30.00	29.80	0.5	2,835	0.02%
2021/06/22	0	0.00	1	29.70	29.55	-1	2,849	-0.04%
2021/06/08	8	28.88	3	28.70	28.80	5	3,005	0.17%
2021/05/31	0	0.00	10	27.90	27.95	-10	3,121	-0.32%
2021/05/27	1	27.90	0	0.00	27.80	1	3,133	0.03%
2021/05/25	1	28.20	0	0.00	28.10	1	3,169	0.03%
2021/05/24	5	28.25	0	0.00	28.20	5	3,166	0.16%
2021/05/20	5	28.10	0	0.00	27.40	5	3,216	0.16%
2021/05/18	1	27.00	0	0.00	27.10	1	3,171	0.03%
2021/05/17	0.1	25.70	0	0.00	25.95	0.1	3,164	0.00%
2021/05/14	2	27.58	2.1	27.93	27.85	-0.1	3,096	0.00%
2021/05/13	1	25.90	1	26.25	26.20	0	3,046	0.00%
2021/05/12	9	27.18	4	27.91	26.20	5	3,017	0.17%
2021/05/11	2	29.38	3.6	28.68	28.85	-1.6	2,943	-0.05%
2021/05/07	4	29.94	0	0.00	30.00	4	2,941	0.14%
2021/05/06	4	29.76	3	30.05	29.60	1	2,949	0.03%
2021/05/05	1	30.75	0	0.00	30.40	1	2,901	0.03%
2021/05/04	0.1	31.00	0	0.00	30.85	0.1	2,901	0.00%
2021/05/03	2	32.70	0	0.00	32.45	2	2,851	0.07%
2021/04/28	1	32.90	1	32.75	32.85	0	2,802	0.00%
2021/04/27	4	33.55	4	33.21	33.55	0	2,863	0.00%
2021/04/22	0	0.00	1	32.70	31.85	-1	2,912	-0.03%
2021/04/20	2	32.85	2	32.30	32.30	0	2,984	0.00%
2021/04/19	0	32.75	0	0.00	32.80	0	3,370	0.00%
2021/04/16	2	31.38	0	0.00	31.45	2	3,448	0.06%
2021/04/14	0	0.00	0	30.90	30.80	0	3,639	0.00%
2021/04/13	0	0.00	3	31.70	30.95	-3	3,745	-0.08%
2021/04/12	0	0.00	3	30.95	30.95	-3	3,754	-0.08%
2021/04/09	0	0.00	6	30.95	30.75	-6	3,928	-0.15%
2021/04/08	2	30.98	0	0.00	30.95	2	4,097	0.05%
2021/03/31	4	30.98	0	0.00	31.00	4	4,259	0.09%
2021/03/30	7	31.89	1	31.80	31.75	6	4,221	0.14%
2021/03/26	1	31.20	0	0.00	31.30	1	4,300	0.02%
2021/03/25	0	0.00	7	31.55	31.45	-7	4,372	-0.16%
2021/03/22	1	31.20	2	31.25	31.30	-1	4,481	-0.02%
2021/03/16	0	0.00	5	31.00	30.90	-5	4,839	-0.10%
2021/03/15	3	30.97	1	31.25	31.00	2	5,086	0.04%
2021/03/12	5	31.40	0	0.00	31.25	5	5,185	0.10%
2021/03/11	3	31.60	0	0.00	31.55	3	5,376	0.06%
2021/03/09	1	30.85	0	0.00	30.80	1	6,249	0.02%
2021/03/05	0	0.00	1	31.55	31.30	-1	7,780	-0.01%
2021/02/26	0	0.00	2	31.93	31.75	-2	8,529	-0.02%
2021/02/25	1	32.40	0	0.00	32.45	1	8,575	0.01%
2021/02/24	0	0.00	3	32.45	32.25	-3	8,764	-0.03%
2021/02/19	1	32.05	0	0.00	32.05	1	9,225	0.01%
2021/02/18	0	0.00	3	32.50	32.50	-3	9,307	-0.03%
2021/02/17	3	32.32	1	32.45	32.50	2	9,460	0.02%
2021/02/04	0	0.00	1	32.05	31.90	-1	9,455	-0.01%
2021/02/03	2	31.75	0	0.00	31.65	2	9,475	0.02%
2021/01/29	0	0.00	9	31.58	31.50	-9	9,434	-0.10%
2021/01/28	1	32.40	0	0.00	32.40	1	9,386	0.01%
2021/01/27	1	32.80	0	0.00	33.00	1	9,359	0.01%
2021/01/25	2	33.25	0	0.00	33.60	2	9,291	0.02%
2021/01/22	2	32.45	2	32.70	32.70	0	9,257	0.00%
2021/01/20	0	0.00	3	32.10	31.65	-3	9,183	-0.03%
2021/01/19	6	33.60	0	0.00	33.60	6	9,055	0.07%
2021/01/18	6	33.42	3	34.40	33.65	3	9,016	0.03%
2021/01/15	5	34.90	17	34.52	34.05	-12	8,946	-0.13%
2021/01/14	7	36.04	6	36.00	35.85	1	8,803	0.01%
2021/01/13	49	36.94	21	37.22	36.50	28	8,726	0.32%
2021/01/12	49	37.80	46	38.00	37.20	3	8,606	0.03%
2021/01/11	47	36.50	92.1	36.88	37.15	-45.1	8,148	-0.55%
2021/01/08	35	35.66	23	36.27	36.00	12	7,956	0.15%
2021/01/07	7	34.46	0	0.00	34.60	7	7,763	0.09%
2021/01/06	13	34.25	19	34.11	34.00	-6	7,707	-0.08%
2021/01/05	1	35.60	1	35.55	35.60	0	7,571	0.00%
2021/01/04	34	36.74	5	36.81	36.60	29	7,495	0.39%
2020/12/31	13	34.98	39.2	35.31	35.70	-26.2	7,298	-0.36%
2020/12/30	5	34.65	0	0.00	34.60	5	7,132	0.07%
2020/12/29	13	35.00	9	35.40	34.80	4	7,107	0.06%
2020/12/28	0	0.00	12	34.68	34.70	-12	6,997	-0.17%
2020/12/25	1	34.05	6	34.08	34.00	-5	6,929	-0.07%
2020/12/24	7	34.37	5	34.72	34.20	2	6,887	0.03%
2020/12/23	5	33.94	10	33.70	34.40	-5	6,831	-0.07%
2020/12/22	8	34.19	6	34.65	33.60	2	6,790	0.03%
2020/12/21	1	34.35	2	34.75	34.75	-1	6,715	-0.01%
2020/12/18	0	0.00	1	34.10	33.80	-1	6,645	-0.02%
2020/12/17	8	33.86	0	0.00	33.90	8	6,591	0.12%
2020/12/16	2	34.20	8	34.24	34.60	-6	6,527	-0.09%
2020/12/15	0	0.00	3	34.17	33.35	-3	6,454	-0.05%
2020/12/14	4	34.03	2	33.98	33.80	2	6,373	0.03%
2020/12/11	11.1	34.43	1	34.00	33.95	10.1	6,320	0.16%
2020/12/10	2	34.70	3	34.73	34.80	-1	6,143	-0.02%
2020/12/09	15	34.81	4	34.83	35.00	11	6,043	0.18%
2020/12/08	4	33.15	0	0.00	33.45	4	5,787	0.07%
2020/12/07	7	32.72	0	0.00	33.10	7	5,684	0.12%
2020/12/04	23	32.77	9	32.52	32.75	14	5,496	0.25%
2020/12/03	29	34.65	18.3	35.04	33.80	10.7	5,105	0.21%
2020/12/02	19	36.69	49	37.59	37.50	-30	4,553	-0.66%
2020/12/01	83	38.45	28	38.13	36.40	55	4,037	1.36%
2020/11/30	1	36.60	7	36.49	37.05	-6	3,013	-0.20%
2020/11/27	9	32.09	24	31.80	33.70	-15	2,808	-0.53%
2020/11/26	10	30.24	9	30.29	30.65	1	2,541	0.04%
2020/11/25	16.3	29.92	44	29.91	30.10	-27.7	2,501	-1.11%
2020/11/23	9	29.02	19	28.73	29.30	-10	2,224	-0.45%
2020/11/20	3	28.20	0	0.00	27.70	3	2,043	0.15%
2020/11/19	11	27.93	11	28.21	28.00	0	2,005	0.00%
2020/11/18	11	26.81	7	27.25	27.80	4	1,911	0.21%
2020/11/17	10	25.20	1	25.60	25.85	9	1,673	0.54%
2020/11/16	2	25.93	5	26.30	25.55	-3	1,632	-0.18%
2020/11/12	5	23.55	0	0.00	23.55	5	1,491	0.34%
2020/11/10	18	23.29	2	23.30	23.30	16	1,562	1.02%
2020/11/09	6	23.23	0	0.00	23.30	6	1,582	0.38%
2020/11/06	6	22.98	0	0.00	22.95	6	1,595	0.38%
2020/10/29	0	0.00	2	22.75	22.75	-2	1,864	-0.11%
2020/10/20	1	23.15	0	0.00	23.15	1	1,882	0.05%
2020/10/16	6	23.10	0	0.00	22.90	6	1,871	0.32%
2020/10/13	2	23.25	0	0.00	23.20	2	1,921	0.10%
2020/09/29	0	0.00	1	22.55	22.50	-1	1,947	-0.05%
2020/09/25	3	22.30	0	0.00	22.35	3	1,962	0.15%
2020/09/24	2	22.35	0	0.00	22.35	2	1,947	0.10%
2020/09/22	2	23.55	0	0.00	23.35	2	1,891	0.11%
2020/09/21	3	23.75	0	0.00	23.70	3	1,883	0.16%
2020/09/18	4	23.80	0	0.00	23.80	4	1,883	0.21%
2020/09/17	2	23.90	0	0.00	23.90	2	1,876	0.11%
2020/09/16	2	23.50	0	0.00	23.50	2	1,873	0.11%
2020/09/15	2	23.55	0	0.00	23.55	2	1,863	0.11%
2020/09/14	2	23.55	0	0.00	23.25	2	1,878	0.11%
2020/09/10	2	23.65	0	0.00	23.70	2	1,850	0.11%
2020/09/02	0	0.00	3	24.00	24.20	-3	1,829	-0.16%
2020/08/27	0	0.00	23	24.19	24.15	-23	1,745	-1.32%
2020/08/21	0	0.00	100	23.31	24.15	-100	1,640	-6.10%
2020/08/20	101	22.75	0	0.00	23.20	101	1,587	6.36%	大買/鉅額交易
2020/08/14	5	23.10	2	23.00	23.15	3	1,392	0.22%
2020/08/13	1	22.90	0	0.00	23.05	1	1,366	0.07%
2020/08/10	2	23.20	1	23.50	23.20	1	1,278	0.08%
2020/08/07	0	0.00	2	22.20	22.70	-2	1,201	-0.17%
2020/08/04	0	0.00	5	21.00	21.05	-5	1,061	-0.47%
2020/07/29	2	20.40	0	0.00	20.35	2	1,039	0.19%
2020/07/28	0	0.00	5	20.35	20.35	-5	1,035	-0.48%
2020/07/21	20	20.90	0	0.00	20.85	20	1,008	1.98%
2020/07/16	5	22.00	10	21.90	21.85	-5	948	-0.53%
2020/07/14	3	21.80	0	0.00	21.75	3	904	0.33%
2020/07/07	5	21.70	0	0.00	21.60	5	906	0.55%
2020/06/23	0	0.00	1	21.60	21.60	-1	913	-0.11%
2020/06/16	0	0.00	1	22.00	22.00	-1	897	-0.11%
2020/06/12	0	0.00	1	21.45	21.45	-1	939	-0.11%
2020/05/28	0	0.00	1	20.85	20.80	-1	1,010	-0.10%
2020/05/20	0	0.00	1	20.05	20.05	-1	969	-0.10%
2020/05/14	10	19.65	0	0.00	19.80	10	940	1.06%
2020/04/30	1	19.85	0	0.00	19.80	1	941	0.11%
2020/04/15	7	19.60	0	0.00	19.60	7	944	0.74%
2020/03/27	0	0.00	11	19.45	19.40	-11	937	-1.17%
2020/03/23	0	0.00	1	19.20	19.20	-1	920	-0.11%
2020/03/20	2	19.33	0	0.00	19.20	2	922	0.22%
2020/03/16	1	20.00	3	20.23	20.25	-2	779	-0.26%
2020/03/13	0	0.00	10	19.83	20.30	-10	752	-1.33%
2020/03/12	0	0.00	10	20.40	20.30	-10	707	-1.41%
2020/02/05	0	0.00	3	20.60	20.70	-3	772	-0.39%
2019/12/31	0	0.00	1	21.40	21.30	-1	863	-0.12%
2019/12/12	1	21.20	0	0.00	21.20	1	833	0.12%
2019/11/22	1	21.05	0	0.00	21.00	1	919	0.11%
2019/11/15	0	0.00	20	21.25	21.15	-20	921	-2.17%
2019/11/11	1	22.15	0	0.00	22.05	1	868	0.12%
2019/11/08	0	0.00	2	22.35	22.40	-2	861	-0.23%
2019/11/06	0	0.00	3	22.05	22.05	-3	822	-0.36%
2019/11/04	3	22.05	40	22.20	22.10	-37	842	-4.39%
2019/10/16	0	0.00	5	21.30	21.40	-5	870	-0.57%
2019/10/08	1	20.75	0	0.00	20.70	1	878	0.11%
2019/09/26	0	0.00	1	21.20	21.10	-1	1,079	-0.09%
2019/09/16	0	0.00	1	21.35	21.30	-1	1,375	-0.07%
2019/09/12	0	0.00	8	21.23	21.20	-8	1,391	-0.57%
2019/09/10	1	20.70	0	0.00	20.65	1	1,340	0.07%
2019/09/05	0	0.00	10	20.80	20.75	-10	1,350	-0.74%
2019/09/02	0	0.00	5	20.65	20.65	-5	1,386	-0.36%
2019/08/27	1	20.40	4	20.65	20.40	-3	1,435	-0.21%
2019/08/26	1	20.75	0	0.00	20.70	1	1,442	0.07%
2019/08/22	10	20.70	0	0.00	20.90	10	1,486	0.67%
2019/08/13	0	0.00	15	20.60	20.55	-15	1,830	-0.82%
2019/07/31	1	20.80	0	0.00	20.95	1	2,043	0.05%
2019/07/30	1	21.00	0	0.00	20.95	1	2,033	0.05%
2019/07/19	10	21.65	1	21.60	21.50	9	1,960	0.46%
2019/07/18	1	22.65	0	0.00	22.55	1	1,924	0.05%
2019/06/24	0	0.00	2	23.00	22.95	-2	1,574	-0.13%
2019/06/20	0	0.00	2.1	21.67	21.80	-2.1	1,413	-0.15%
2019/06/12	1	21.80	0	0.00	21.70	1	1,383	0.07%
2019/06/06	0	0.00	1	21.60	21.40	-1	1,326	-0.08%
2019/06/03	1	21.80	0	0.00	21.65	1	1,291	0.08%
2019/05/31	0	0.00	2	21.40	21.40	-2	1,243	-0.16%
2019/05/30	0	0.00	0.1	21.40	21.50	-0.1	1,227	0.00%
2019/05/28	11	21.84	0	0.00	21.10	11	1,205	0.91%
2019/05/27	3	22.07	3	22.08	22.30	0	1,103	0.00%
2019/05/23	0	0.00	3	21.75	21.45	-3	1,013	-0.30%
2019/05/21	12	21.75	2	21.85	21.75	10	953	1.05%
2019/05/20	16	21.12	0	0.00	21.00	16	853	1.88%
2019/05/17	15	21.13	0	0.00	21.30	15	834	1.80%
2019/05/16	18	20.65	1	20.60	21.10	17	768	2.21%
2019/05/13	0	0.00	1	20.15	20.15	-1	569	-0.18%
2019/04/18	1	20.25	0	0.00	20.20	1	523	0.19%
2019/04/17	1	20.30	0	0.00	20.20	1	528	0.19%
2019/04/16	2	20.33	0	0.00	20.25	2	526	0.38%
2019/04/15	2	20.35	0	0.00	20.40	2	531	0.38%
2019/04/12	0	0.00	1	20.35	20.45	-1	524	-0.19%
2019/04/02	1	20.10	0	0.00	20.10	1	489	0.20%
2019/04/01	2	20.05	0	0.00	20.05	2	486	0.41%
2019/03/28	2	20.45	2	20.55	20.70	0	433	0.00%
2019/03/27	0	0.00	0.1	20.30	20.40	-0.1	409	-0.01%
2019/03/21	0	0.00	4	20.15	20.20	-4	412	-0.97%
2019/03/04	0	0.00	1	20.40	20.40	-1	468	-0.21%
2019/02/20	1	19.95	0	0.00	20.00	1	439	0.23%
2019/02/15	5	19.95	0	0.00	19.90	5	459	1.09%
2019/01/22	0	0.00	1	20.05	20.10	-1	501	-0.20%
2019/01/18	0	0.00	2	20.05	20.10	-2	516	-0.39%
2019/01/16	0	0.00	3	19.98	19.95	-3	550	-0.55%
2019/01/10	1	20.25	0	0.00	20.30	1	622	0.16%
2019/01/02	0	0.00	1	19.80	19.80	-1	711	-0.14%
2018/11/01	0	0.00	1	19.70	19.75	-1	675	-0.15%
2018/10/17	0	0.00	0.1	20.00	19.95	-0.1	597	-0.02%
2018/10/11	0	0.00	0.6	20.05	20.05	-0.6	602	-0.10%
2018/10/09	0	0.00	4	20.86	20.85	-4	575	-0.69%
2018/10/05	1	20.30	2	20.35	20.50	-1	552	-0.18%
2018/09/28	1	20.55	0	0.00	20.50	1	548	0.18%
2018/09/27	1	20.50	0	0.00	20.60	1	548	0.18%
2018/09/21	0	0.00	2	20.75	20.75	-2	590	-0.34%
2018/09/20	2	20.60	0	0.00	20.55	2	602	0.33%
2018/09/18	1	20.50	0	0.00	20.60	1	688	0.15%
2018/09/13	0	0.00	3	20.65	20.70	-3	711	-0.42%
2018/09/11	1	20.30	0	0.00	20.60	1	731	0.14%
2018/08/14	1	20.90	0	0.00	20.95	1	1,140	0.09%
2018/08/13	1	20.80	0	0.00	20.80	1	1,151	0.09%
2018/08/09	0	0.00	2	21.10	21.10	-2	1,159	-0.17%
2018/08/02	0	0.00	3	21.07	21.05	-3	1,177	-0.25%
2018/07/26	2	21.10	0	0.00	21.15	2	1,223	0.16%
2018/07/20	1	21.80	0	0.00	21.80	1	1,225	0.08%
2018/07/18	1	21.60	0	0.00	21.70	1	1,208	0.08%
2018/07/17	1	21.60	0	0.00	21.70	1	1,216	0.08%
2018/07/13	2	21.60	0	0.00	21.70	2	1,230	0.16%
2018/07/10	1	21.45	0	0.00	21.40	1	1,267	0.08%
2018/07/09	2	21.43	0	0.00	21.45	2	1,300	0.15%
2018/07/06	1	21.40	0	0.00	21.40	1	1,330	0.08%
2018/07/05	1	21.40	0	0.00	21.45	1	1,548	0.06%
2018/07/02	1	22.00	0	0.00	21.75	1	1,626	0.06%
2018/06/29	2	22.10	0	0.00	21.85	2	1,609	0.12%
2018/06/28	2	21.75	0	0.00	21.75	2	1,604	0.12%
2018/06/08	0	0.00	2	21.65	21.65	-2	1,653	-0.12%
2018/06/07	0	0.00	2	21.75	21.70	-2	1,661	-0.12%
2018/06/06	0	0.00	2	21.65	21.70	-2	1,698	-0.12%
2018/06/01	8	22.79	1	22.85	22.30	7	1,671	0.42%
2018/05/30	0	0.00	1	21.70	21.70	-1	1,492	-0.07%
2018/05/28	0	0.00	2	21.00	21.15	-2	1,422	-0.14%
2018/05/24	0	0.00	6	20.95	20.90	-6	1,429	-0.42%
2018/05/16	3	21.30	0	0.00	21.20	3	1,480	0.20%
2018/05/15	0	0.00	2	20.80	20.80	-2	1,488	-0.13%
2018/05/11	0	0.00	3	20.88	20.85	-3	1,617	-0.19%
2018/05/03	0	0.00	2	21.00	21.00	-2	1,637	-0.12%
2018/04/24	1	21.20	0	0.00	21.20	1	1,654	0.06%
2018/04/18	0	0.00	1	21.20	21.20	-1	1,668	-0.06%
2018/04/11	3	22.35	0	0.00	22.45	3	1,671	0.18%
2018/04/10	2	22.75	2	22.95	22.40	0	1,658	0.00%
2018/04/09	1	21.85	0	0.00	21.90	1	1,469	0.07%
2018/04/03	3	21.75	0	0.00	21.70	3	1,515	0.20%
2018/03/26	4	21.49	0	0.00	21.20	4	1,407	0.28%
2018/03/23	1	21.65	1	21.60	21.70	0	1,358	0.00%
2018/03/14	2	21.55	0	0.00	21.55	2	1,332	0.15%
2018/03/13	2	21.65	0	0.00	21.60	2	1,329	0.15%
2018/02/27	0	0.00	1	21.15	21.15	-1	1,251	-0.08%
2018/02/22	0	0.00	4	20.80	20.80	-4	1,243	-0.32%
2018/02/09	3	20.50	0	0.00	20.60	3	1,269	0.24%
2018/02/06	2	20.50	0	0.00	20.50	2	1,235	0.16%
2018/01/22	0	0.00	0.2	21.05	21.05	-0.2	1,266	-0.01%
2018/01/10	0	0.00	2	21.15	21.15	-2	1,701	-0.12%
2018/01/03	0	0.00	1	21.35	21.35	-1	1,685	-0.06%
2018/01/02	0	0.00	5	21.80	21.80	-5	1,685	-0.30%