台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.05%
  • 成交量
    1,795
  • 產業
    上市 鋼鐵類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191142.0000.00140.0011,9680.05%
2024/04/171141.501.2142.42143.00-0.21,883-0.01%
2024/04/160139.0000.00137.5001,8460.00%
2024/04/1200.002.5136.40135.00-2.51,806-0.14%
2024/04/103130.001135.00132.5021,7910.11%
2024/04/0900.005133.60134.00-51,784-0.28%
2024/04/081127.5000.00128.5011,7840.06%
2024/04/0300.002128.50130.00-21,810-0.11%
2024/03/291125.0000.00124.5011,8500.05%
2024/03/281127.501130.00128.0001,8970.00%
2024/03/2700.001127.50127.00-11,928-0.05%
2024/03/250.1124.501125.00124.00-12,012-0.05%
2024/03/150118.002118.00119.50-22,421-0.08%
2024/03/142119.2500.00119.0022,4060.08%
2024/03/132132.001124.50132.0012,3540.04%
2024/03/112118.7511120.86122.00-92,379-0.38%
2024/03/0800.004.3122.38122.50-4.32,380-0.18%
2024/03/071119.500.2118.50121.000.82,3610.03%
2024/03/061119.504118.75120.00-32,368-0.13%
2024/03/051.3113.3000.00116.501.32,3490.05%
2024/03/040.2115.253112.33115.50-2.82,303-0.12%
2024/02/2900.001108.00108.00-12,260-0.04%
2024/02/192106.0000.00107.0022,2550.09%
2024/02/155107.2000.00105.5052,2440.22%
2024/02/022111.5000.00111.0022,2160.09%
2024/02/011113.0000.00113.0012,2120.05%
2024/01/3100.001116.00113.00-12,209-0.05%
2024/01/300117.001118.00117.50-12,192-0.04%
2024/01/2900.006110.92114.50-62,162-0.28%
2024/01/111103.0000.00103.5012,1220.05%
2024/01/0200.000.1105.00107.50-0.12,0530.00%
2023/12/271101.0000.00101.0011,9580.05%
2023/12/2600.001103.00103.50-11,936-0.05%
2023/12/2500.002103.50102.50-21,908-0.10%
2023/12/2200.001104.00103.50-11,854-0.05%
2023/12/2100.001103.00103.00-11,798-0.06%
2023/12/201101.000.1101.00100.500.91,7530.05%
2023/12/192.199.6800.00101.502.11,6960.12%
2023/12/183100.203104.8399.6001,5880.00%
2023/12/154.1101.265100.2499.00-11,495-0.06%
2023/12/1100.00187.9088.40-11,384-0.07%
2023/12/08288.70189.8089.1011,3920.07%
2023/12/0600.00389.8090.50-31,321-0.23%
2023/12/05088.0000.0087.8001,2740.00%
2023/12/0400.00185.0086.90-11,244-0.08%
2023/11/2800.00179.4080.90-11,176-0.09%
2023/11/21175.6000.0075.8011,1280.09%
2023/11/1500.00172.8073.70-11,276-0.08%
2023/11/07373.4000.0073.6031,3400.22%
2023/11/0100.00272.2072.30-21,478-0.14%
2023/10/1600.00069.7070.0001,9030.00%
2023/10/1100.00069.6069.7002,1310.00%
2023/09/25270.6000.0072.3022,3520.09%
2023/09/2200.00171.4070.60-12,358-0.04%
2023/09/201072.10471.7572.1062,3750.25%
2023/09/0800.00169.3069.80-12,474-0.04%
2023/08/2400.001067.3067.50-102,664-0.38%
2023/08/21368.80669.5070.50-32,587-0.12%
2023/08/161065.9000.0065.90102,4530.41%
2023/08/15165.0000.0064.6012,4290.04%
2023/08/14465.5800.0064.3042,4210.17%
2023/08/1100.00065.6066.2002,3990.00%
2023/08/09367.7700.0066.8032,3580.13%
2023/08/08268.15167.6068.5012,3290.04%
2023/08/04164.70265.2065.40-12,213-0.04%
2023/08/0200.00163.5064.10-12,164-0.05%
2023/07/3100.00160.5060.60-12,080-0.05%
2023/07/2700.00359.6059.90-32,092-0.14%
2023/07/263.359.8400.0059.803.32,0690.16%
2023/07/25256.6000.0055.9021,9930.10%
2023/07/24256.1000.0056.3021,9430.10%
2023/07/210.356.6700.0056.600.31,9100.02%
2023/07/200.357.4300.0056.900.31,8880.02%
2023/07/190.157.3000.0056.900.11,8720.01%
2023/07/18658.48559.6057.5011,8560.05%
2023/07/14163.3200.0063.0011,6820.06%
2023/07/13265.0000.0063.0021,6420.12%
2023/07/11265.7000.0065.2021,6360.12%
2023/07/07165.2000.0065.0011,6630.06%
2023/07/0600.00365.6065.30-31,647-0.18%
2023/06/16167.20267.6066.60-11,270-0.08%
2023/06/15467.5300.0068.3041,2090.33%
2023/06/1400.00765.7066.30-71,189-0.59%
2023/06/1300.00163.9064.30-11,180-0.08%
2023/06/09264.15164.4064.2011,2770.08%
2023/06/0800.00164.3064.60-11,316-0.08%
2023/06/06262.7000.0063.0021,2420.16%
2023/06/053.162.6900.0062.503.11,2220.25%
2023/06/02262.4000.0062.1021,2020.17%
2023/05/25261.0000.0061.1021,1210.18%
2023/05/19160.7000.0060.6011,1030.09%
2023/05/18160.8000.0060.8011,0950.09%
2023/05/12160.20159.8060.7001,0540.00%
2023/05/11160.20159.8060.3001,0470.00%
2023/05/10260.3000.0060.6021,0320.19%
2023/05/0500.00460.4060.40-4997-0.40%
2023/05/04061.00261.3061.20-2983-0.20%
2023/04/2100.00158.2058.30-1879-0.11%
2023/04/17160.1000.0059.7018360.12%
2023/04/1400.00260.4060.20-2812-0.25%
2023/04/13659.7000.0058.7067580.79%
2023/04/12157.2000.0057.4017070.14%
2023/04/11156.5000.0056.7016910.14%
2023/04/07056.2000.0056.5006750.00%
2023/03/220.156.5000.0056.200.15900.02%
2023/03/21256.0000.0055.9025790.35%
2023/03/2000.00156.1056.20-1563-0.18%
2023/03/15457.18556.4456.30-1494-0.20%
2023/03/14556.62556.3856.9004470.00%
2023/03/13555.42355.5756.0023660.55%
2023/02/02053.9000.0053.1002030.00%
2023/01/06052.50352.5052.40-3190-1.57%
2023/01/04352.5000.0052.7031961.52%
2022/12/2200.00253.4052.70-2182-1.10%
2022/12/21252.2000.0052.4021811.10%
2022/11/21151.4000.0051.6012110.47%
2022/11/0800.00351.1051.30-3231-1.30%
2022/11/0700.00251.0050.90-2234-0.85%
2022/10/28548.4500.0047.9052581.93%
2022/10/2000.00246.7047.05-2278-0.72%
2022/10/18248.1000.0047.9022800.71%
2022/10/06053.8000.0052.4003200.00%
2022/10/05054.1000.0053.4003230.00%
2022/09/3000.00154.2053.30-1332-0.30%
2022/09/26058.8000.0057.3003360.00%
2022/09/22059.0000.0058.5003430.00%
2022/09/21059.6000.0059.0003420.00%
2022/09/19061.0000.0059.4003480.00%
2022/09/0600.00960.6260.20-9399-2.25%
2022/08/26164.100.163.5064.200.94100.22%
2022/08/23163.4000.0063.4014550.22%
2022/08/1500.00163.8063.90-1493-0.20%
2022/08/10163.4000.0063.5014980.20%
2022/08/08163.4000.0063.5015290.19%
2022/08/05263.0500.0063.3025670.35%
2022/08/01263.3500.0063.2026200.32%
2022/07/27163.1000.0063.1016210.16%
2022/07/2100.00261.8062.80-2639-0.31%
2022/07/04259.0500.0059.8027170.28%
2022/06/2200.00160.5059.60-1956-0.10%
2022/06/1600.00160.1059.40-11,035-0.10%
2022/05/260.162.0000.0061.800.11,8080.01%
2022/05/2300.000.161.8062.50-0.11,9470.00%
2022/05/2000.000.161.1061.60-0.12,0040.00%
2022/05/180.261.0000.0060.900.22,1520.01%
2022/05/130.161.1000.0061.000.12,1280.00%
2022/05/10159.40159.1059.1002,0690.00%
2022/05/06158.90258.7058.80-12,060-0.05%
2022/05/03158.50258.3558.50-12,084-0.05%
2022/04/2500.00358.7058.30-32,079-0.14%
2022/04/22359.10158.8059.5022,0740.10%
2022/04/18158.90658.4858.50-52,084-0.24%
2022/04/15160.0000.0059.8012,0800.05%
2022/04/1400.000.261.0060.50-0.22,083-0.01%
2022/04/13160.20160.5061.0002,1100.00%
2022/04/12160.00160.3059.6002,1020.00%
2022/04/11162.30561.0060.50-42,090-0.19%
2022/04/08162.0000.0062.0012,0870.05%
2022/04/07363.67261.9061.6012,0710.05%
2022/04/061.162.52563.4063.80-3.92,018-0.19%
2022/04/011.262.85462.2862.10-2.81,954-0.14%
2022/03/3100.00461.2561.70-41,901-0.21%
2022/03/24660.95160.9060.7051,8520.27%
2022/03/22559.9000.0060.3051,8270.27%
2022/03/21160.1000.0060.4011,8100.06%
2022/03/1700.00159.1059.50-11,805-0.06%
2022/03/16258.8013.159.8058.70-11.11,812-0.61%
2022/03/150.156.8000.0057.000.11,7690.01%
2022/03/142257.45657.9857.50161,7730.90%
2022/03/11657.601158.2758.00-51,769-0.28%
2022/03/10657.6500.0057.5061,7590.34%
2022/03/0900.00057.3057.3001,7530.00%
2022/03/07359.9700.0060.0031,6670.18%
2022/03/04262.00161.0061.0011,6080.06%
2022/03/03363.90362.3062.7001,5580.00%
2022/03/02063.7000.0062.6001,4240.00%
2022/02/2500.002058.0057.80-201,146-1.74%
2022/02/24159.90159.4057.2001,1630.00%
2022/02/21260.601759.3260.20-15966-1.55%
2022/02/18155.8000.0056.6018350.12%
2022/02/15254.8000.0054.6028180.24%
2022/01/1900.00553.3053.40-5783-0.64%
2022/01/05155.3000.0055.3016950.14%
2022/01/0400.00155.4055.20-1694-0.14%
2021/12/2800.003054.5054.50-30680-4.41%
2021/12/2700.005054.3154.30-50689-7.25%
2021/12/202055.7000.0055.80206752.96%
2021/12/141155.3900.0055.00116501.69%
2021/12/105055.4000.0055.90506138.15%
2021/12/0200.00252.4052.70-2534-0.37%
2021/12/0100.00152.5052.50-1534-0.19%
2021/11/25553.80553.4053.5005380.00%
2021/11/23252.50452.3052.20-2511-0.39%
2021/11/2200.00150.8050.90-1499-0.20%
2021/11/17150.6000.0050.6014990.20%
2021/11/0900.000.151.0051.00-0.1498-0.01%
2021/11/0500.000.150.0049.75-0.1498-0.01%
2021/10/26749.8700.0049.4075661.24%
2021/10/07348.6000.0048.7037900.38%
2021/09/2300.00150.5050.40-11,284-0.08%
2021/09/1300.00252.0052.20-22,305-0.09%
2021/09/1000.00352.0051.60-32,392-0.13%
2021/09/06150.80151.4050.8002,4540.00%
2021/09/012051.6000.0051.50202,4440.82%
2021/08/26253.90255.3053.5002,4400.00%
2021/08/24452.8000.0052.1042,4460.16%
2021/08/17151.4000.0050.9012,5210.04%
2021/08/1600.00252.2052.20-22,519-0.08%
2021/08/10154.50154.4054.2002,5800.00%
2021/08/09155.20255.6055.20-12,601-0.04%
2021/08/0200.00155.4056.00-12,951-0.03%
2021/07/30156.20157.0055.3002,9600.00%
2021/07/28855.04154.5054.3072,9820.23%
2021/07/26156.5000.0056.0013,0530.03%
2021/07/23156.7000.0057.2013,0660.03%
2021/07/22256.80157.3056.1013,0730.03%
2021/07/2100.00257.2057.20-23,084-0.06%
2021/07/20158.8000.0058.6013,0860.03%
2021/07/1900.00060.4060.0003,1200.00%
2021/07/16160.50160.5060.1003,1930.00%
2021/07/150.259.80560.1461.50-4.83,231-0.15%
2021/07/14258.25359.0058.10-13,297-0.03%
2021/07/13662.2800.0060.2063,4300.17%
2021/07/12363.97363.9764.1003,5140.00%
2021/07/09461.2500.0060.9043,5040.11%
2021/07/08161.30362.7763.00-23,548-0.06%
2021/07/07262.8500.0061.8023,5670.06%
2021/07/0600.00264.3564.00-23,614-0.06%
2021/07/05264.85165.7064.8013,6390.03%
2021/07/02265.4500.0064.8023,6710.05%
2021/07/015.569.003068.4566.70-24.53,681-0.67%
2021/06/301.570.671370.4669.70-11.53,622-0.32%
2021/06/291369.8900.0069.60133,5420.37%
2021/06/28171.208.170.0073.50-7.13,393-0.21%
2021/06/25168.20167.7067.1003,2220.00%
2021/06/24269.05568.7269.40-33,133-0.10%
2021/06/231473.131069.8469.8043,0080.13%
2021/06/22666.50266.9066.9042,7260.15%
2021/06/211160.50159.5060.90102,5860.39%
2021/06/1800.00055.6055.4002,4990.00%
2021/06/1700.00354.7356.40-32,476-0.12%
2021/06/1500.00153.2054.00-12,424-0.04%
2021/06/09151.8000.0051.9012,4250.04%
2021/06/07253.1000.0053.0022,4290.08%
2021/06/04155.00555.1054.70-42,424-0.17%
2021/06/0300.00154.6055.00-12,421-0.04%
2021/06/0100.000.153.7053.90-0.12,4480.00%
2021/05/2800.00151.8053.70-12,435-0.04%
2021/05/27150.40350.6750.80-22,423-0.08%
2021/05/26149.55150.2049.9502,4250.00%
2021/05/2500.00250.8050.00-22,421-0.08%
2021/05/2400.007049.9550.20-702,412-2.90%
2021/05/2100.00250.2550.70-22,402-0.08%
2021/05/20250.45151.5049.1512,3900.04%
2021/05/19251.75153.4052.2012,3650.04%
2021/05/1800.00149.9050.40-12,335-0.04%
2021/05/17246.48746.3045.90-52,307-0.22%
2021/05/14150.6000.0050.8012,2770.04%
2021/05/13750.81151.8050.7062,2490.27%
2021/05/121.255.5300.0055.301.22,1990.05%
2021/05/11460.15362.1061.4012,1390.05%
2021/05/10158.101858.5759.50-171,975-0.86%
2021/05/07153.5100.0054.1011,8790.05%
2021/05/061855.84256.4054.60161,8640.86%
2021/05/057156.60355.0756.40681,8343.71%
2021/05/04254.30656.8554.00-41,803-0.22%
2021/05/03158.80158.0058.1001,7520.00%
2021/04/29760.942.361.1360.704.71,6940.28%
2021/04/28162.30762.5162.00-61,660-0.36%
2021/04/27163.2000.0063.3011,6290.06%
2021/04/26164.20264.4564.10-11,599-0.06%
2021/04/23363.872.263.3663.100.81,5730.05%
2021/04/2232.367.9600.0066.0032.31,5182.13%
2021/04/1914.370.67268.1071.5012.31,2700.97%
2021/04/16268.55265.0569.3001,1020.00%
2021/04/15164.30363.5362.90-2972-0.21%
2021/04/14267.0500.0066.2029120.22%
長榮鋼 相關文章
長榮鋼 相關影音