光寶科 (2301)-元大-鑫永和券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼5.0
漲幅
-4.46%
成交量
23,364張
產業
上市電腦週邊類股
1458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.4	108.03	5	108.50	107.00	0.4	7,423	0.01%
2025/02/26	0	0.00	4	111.25	112.00	-4	7,409	-0.05%
2025/02/25	3	111.50	2	112.00	111.50	1	7,416	0.01%
2025/02/24	2	111.50	0.4	111.00	111.50	1.6	7,354	0.02%
2025/02/21	0	0.00	2	112.00	112.00	-2	7,379	-0.03%
2025/02/20	1	110.50	0.3	110.50	111.50	0.7	7,396	0.01%
2025/02/19	2	111.75	11	112.50	111.00	-9	7,324	-0.12%
2025/02/18	0	0.00	0.1	111.00	111.50	-0.1	7,341	0.00%
2025/02/17	1	110.50	3.7	110.86	111.00	-2.7	7,390	-0.04%
2025/02/14	8	109.50	1	109.00	109.00	7	7,416	0.09%
2025/02/13	0	0.00	7	110.79	111.00	-7	7,589	-0.09%
2025/02/12	0	0.00	0.2	107.50	108.00	-0.2	7,808	0.00%
2025/02/11	0	0.00	1	108.00	108.00	-1	7,799	-0.01%
2025/02/10	1.2	108.33	1.2	108.00	108.50	0	7,805	0.00%
2025/02/07	2	107.25	1	108.00	107.50	1	7,830	0.01%
2025/02/06	1	109.00	2	108.50	108.50	-1	7,826	-0.01%
2025/02/05	0.2	108.00	0	0.00	108.50	0.2	7,854	0.00%
2025/02/03	2	106.75	0	0.00	107.50	2	8,018	0.02%
2025/01/22	0	0.00	3	109.00	109.00	-3	7,942	-0.04%
2025/01/20	1	108.01	4	108.63	108.00	-3	7,813	-0.04%
2025/01/17	1	106.00	8.3	106.91	107.00	-7.3	7,672	-0.09%
2025/01/16	0.6	106.67	6	107.17	107.50	-5.4	7,616	-0.07%
2025/01/15	1	103.00	1	104.00	101.00	0	7,330	0.00%
2025/01/13	0	0.00	2	102.00	102.00	-2	7,415	-0.03%
2025/01/10	1	104.00	6	103.50	103.00	-5	7,476	-0.07%
2025/01/09	3	105.33	3.2	104.54	104.00	-0.2	7,496	0.00%
2025/01/06	0	0.00	1.5	102.33	102.00	-1.5	7,250	-0.02%
2025/01/02	0	0.00	0.4	101.00	100.50	-0.4	7,315	-0.01%
2024/12/31	1	99.70	0	0.00	99.50	1	7,321	0.01%
2024/12/25	0	0.00	1	101.00	101.00	-1	7,509	-0.01%
2024/12/23	0.1	100.50	0	0.00	100.00	0.1	7,700	0.00%
2024/12/20	3	100.00	2	100.75	99.50	1	7,760	0.01%
2024/12/19	1.5	100.17	1	100.50	100.00	0.5	7,755	0.01%
2024/12/18	1	100.50	0	0.00	100.50	1	7,981	0.01%
2024/12/17	1	99.80	0	0.00	99.80	1	8,066	0.01%
2024/12/12	0	0.00	0	104.00	104.50	0	7,990	0.00%
2024/12/11	2	103.25	0	0.00	102.50	2	7,986	0.03%
2024/12/10	1	102.51	1	103.00	103.00	0	8,019	0.00%
2024/12/09	0	0.00	1	106.00	105.00	-1	8,097	-0.01%
2024/12/06	0	0.00	1	105.50	104.50	-1	8,138	-0.01%
2024/12/05	1	103.50	0	0.00	104.00	1	8,108	0.01%
2024/12/04	0	0.00	1	104.50	104.50	-1	8,077	-0.01%
2024/12/03	3	105.83	2	107.50	105.50	1	8,091	0.01%
2024/12/02	0	0.00	1	107.00	105.50	-1	8,017	-0.01%
2024/11/28	1	103.50	1	102.50	104.00	0	8,106	0.00%
2024/11/27	2.1	105.49	0	0.00	104.50	2.1	8,144	0.03%
2024/11/26	2	105.25	3	106.83	107.00	-1	8,112	-0.01%
2024/11/25	4	107.63	5	108.20	106.00	-1	8,045	-0.01%
2024/11/22	0	0.00	3	107.00	107.00	-3	7,755	-0.04%
2024/11/20	0	0.00	1.1	101.05	101.50	-1.1	7,679	-0.01%
2024/11/18	0	102.00	0	0.00	100.50	0	7,685	0.00%
2024/11/15	7	103.86	2	102.00	101.50	5	7,868	0.06%
2024/11/14	1	106.50	3	106.00	105.00	-2	7,925	-0.03%
2024/11/13	8	108.00	21	107.31	107.00	-13	7,954	-0.16%
2024/11/12	9	105.89	2	106.25	105.00	7	8,114	0.09%
2024/11/11	1	108.50	11	109.09	109.00	-10	8,137	-0.12%
2024/11/01	0	100.00	0	0.00	101.00	0	9,176	0.00%
2024/10/24	0	0.00	4	102.88	103.00	-4	10,892	-0.04%
2024/10/23	0	0.00	1	103.50	104.00	-1	11,116	-0.01%
2024/10/22	1	104.51	0	0.00	105.00	1	11,317	0.01%
2024/10/21	1.1	105.45	2	105.25	106.00	-0.9	11,562	-0.01%
2024/10/18	0	0.00	2.2	105.18	104.50	-2.2	11,751	-0.02%
2024/10/17	1	104.50	3	104.17	104.50	-2	11,823	-0.02%
2024/10/11	2	100.50	4	100.50	100.50	-2	12,199	-0.02%
2024/10/08	2	100.50	0	0.00	99.70	2	12,870	0.02%
2024/10/04	1	101.00	1	100.50	99.80	0	13,328	0.00%
2024/10/01	1.2	101.50	0	0.00	101.50	1.2	13,620	0.01%
2024/09/30	1	100.00	0	0.00	99.50	1	14,255	0.01%
2024/09/27	2	100.75	0	0.00	100.00	2	14,550	0.01%
2024/09/26	3	101.50	3	100.00	100.00	0	14,864	0.00%
2024/09/25	0	0.00	1	101.00	100.50	-1	15,402	-0.01%
2024/09/20	3	100.67	1	98.70	98.70	2	16,513	0.01%
2024/09/19	2	100.50	6	100.13	100.50	-4	16,397	-0.02%
2024/09/18	2	101.00	2	100.50	100.50	0	16,443	0.00%
2024/09/16	2	100.75	2	101.50	101.50	0	16,616	0.00%
2024/09/13	3	100.67	4	101.50	101.50	-1	16,771	-0.01%
2024/09/12	2	101.00	0	0.00	101.50	2	17,024	0.01%
2024/09/11	2	99.10	2	99.20	99.60	0	17,177	0.00%
2024/09/10	8	100.59	5	97.06	96.70	3	17,204	0.02%
2024/09/09	3	100.33	5	101.20	101.50	-2	17,179	-0.01%
2024/09/06	2	101.25	2	102.00	102.00	0	17,286	0.00%
2024/09/05	4	102.13	3	101.67	101.50	1	17,380	0.01%
2024/09/04	4	101.50	2	100.55	100.50	2	17,516	0.01%
2024/09/03	5	106.00	4	105.00	105.00	1	17,479	0.01%
2024/09/02	4	107.38	3	107.00	107.00	1	17,602	0.01%
2024/08/30	3	107.33	3	107.33	107.00	0	17,965	0.00%
2024/08/29	3	104.83	6	106.42	106.50	-3	18,247	-0.02%
2024/08/28	7	107.00	4.1	106.50	106.50	2.9	18,518	0.02%
2024/08/27	5	107.00	5	107.50	107.50	0	19,220	0.00%
2024/08/26	4	107.50	2.7	107.37	107.50	1.3	19,890	0.01%
2024/08/23	6.6	106.77	8.5	107.15	107.50	-1.9	20,384	-0.01%
2024/08/22	5.2	106.79	5	106.60	106.50	0.2	21,184	0.00%
2024/08/21	6	107.17	3.2	107.00	107.00	2.8	22,756	0.01%
2024/08/20	3.3	108.95	3	107.00	107.00	0.3	23,732	0.00%
2024/08/19	4.4	107.52	5	108.40	109.00	-0.6	25,430	0.00%
2024/08/16	1.7	107.98	7.1	108.36	108.00	-5.5	25,448	-0.02%
2024/08/15	2.2	108.28	1.5	108.50	107.00	0.7	25,514	0.00%
2024/08/14	4.3	107.95	7	108.21	109.50	-2.8	25,744	-0.01%
2024/08/13	3.4	105.00	5.2	104.71	108.00	-1.8	25,788	-0.01%
2024/08/12	2.2	104.50	3	105.00	105.00	-0.8	26,059	0.00%
2024/08/09	3	103.83	3	104.17	104.00	0	26,125	0.00%
2024/08/08	8	102.06	7.2	102.49	102.00	0.8	26,096	0.00%
2024/08/07	2.2	100.09	5.2	102.94	104.00	-3	26,036	-0.01%
2024/08/06	6.2	98.16	11	98.00	98.50	-4.8	26,427	-0.02%
2024/08/05	13	97.12	1	96.90	95.90	12	26,230	0.05%
2024/08/02	12	108.13	7	107.14	106.00	5	25,881	0.02%
2024/08/01	4	107.63	15	106.57	109.00	-11	25,319	-0.04%
2024/07/31	6.6	99.35	8	99.20	99.10	-1.4	24,911	-0.01%
2024/07/30	0	0.00	1.1	99.42	99.80	-1.1	24,976	0.00%
2024/07/29	6	100.55	0	0.00	99.80	6	24,947	0.02%
2024/07/26	3	101.01	3	102.00	102.00	0	24,808	0.00%
2024/07/23	1	105.50	0	0.00	106.00	1	24,661	0.00%
2024/07/22	3	106.01	3	105.67	106.00	0	24,587	0.00%
2024/07/19	2	108.50	0.8	108.50	109.50	1.2	24,533	0.01%
2024/07/18	0.3	108.50	3	108.00	109.50	-2.7	24,497	-0.01%
2024/07/17	4.2	109.04	1	109.50	108.00	3.2	24,620	0.01%
2024/07/16	1.2	110.47	0	0.00	111.00	1.2	24,544	0.00%
2024/07/11	14.1	110.00	3	110.17	109.50	11.1	25,138	0.04%
2024/07/10	4.2	110.10	12	109.96	109.00	-7.8	25,515	-0.03%
2024/07/09	1	105.54	0	0.00	107.00	1	25,223	0.00%
2024/07/08	2	105.50	1.2	106.92	107.50	0.8	25,079	0.00%
2024/07/05	4.4	107.73	3.1	108.97	107.00	1.3	24,879	0.01%
2024/07/04	1	110.00	11.1	110.36	111.50	-10.1	24,670	-0.04%
2024/07/03	2	108.25	3.1	108.17	108.00	-1.1	24,119	0.00%
2024/07/02	5.5	108.70	0	0.00	110.00	5.5	23,920	0.02%
2024/07/01	5	109.30	8.3	109.75	110.50	-3.3	23,860	-0.01%
2024/06/28	3.5	107.00	0.1	106.51	106.00	3.4	23,834	0.01%
2024/06/27	10.2	106.22	3	107.50	108.00	7.2	23,662	0.03%
2024/06/26	6.1	105.43	1	106.00	106.50	5.1	24,105	0.02%
2024/06/25	0	0.00	1	104.50	105.00	-1	24,427	0.00%
2024/06/24	3	103.83	0	0.00	103.50	3	24,827	0.01%
2024/06/21	0	0.00	1.1	106.00	105.00	-1.1	25,066	0.00%
2024/06/20	1	105.50	5	105.90	106.00	-4	25,150	-0.02%
2024/06/19	1	106.47	4.7	106.33	106.00	-3.7	25,752	-0.01%
2024/06/18	6.3	106.42	4.2	106.02	105.50	2.1	26,344	0.01%
2024/06/17	2	107.50	0	0.00	108.00	2	27,312	0.01%
2024/06/14	3.2	107.63	1	108.00	107.50	2.2	27,680	0.01%
2024/06/13	1.1	104.64	1	106.50	107.00	0.1	27,751	0.00%
2024/06/11	6.1	105.03	0	0.00	104.00	6.1	28,112	0.02%
2024/06/07	7	107.00	0	0.00	107.00	7	28,218	0.02%
2024/06/06	2.4	107.00	1	107.00	106.50	1.4	28,381	0.01%
2024/06/05	5	106.00	48	105.67	107.00	-43	28,436	-0.15%
2024/06/04	10.3	108.09	2	106.75	107.00	8.3	28,499	0.03%
2024/06/03	49.2	110.42	5	110.60	110.50	44.2	28,310	0.16%
2024/05/31	8	109.37	6	110.50	107.50	2	28,150	0.01%
2024/05/30	11.4	109.40	2	110.51	108.00	9.4	27,660	0.03%
2024/05/29	14.6	115.27	10	114.50	113.50	4.6	27,362	0.02%
2024/05/28	15.4	117.77	6.1	116.77	116.50	9.3	27,155	0.03%
2024/05/27	23.3	121.12	28.5	121.26	121.00	-5.2	26,700	-0.02%
2024/05/24	14.2	112.99	21.6	113.06	114.50	-7.4	25,745	-0.03%
2024/05/23	4	109.76	38.2	111.69	112.00	-34.2	24,932	-0.14%
2024/05/22	1	104.00	5	103.60	103.50	-4	23,346	-0.02%
2024/05/21	0	0.00	0.2	101.00	101.50	-0.2	23,276	0.00%
2024/05/20	2.1	100.74	2.5	100.10	100.50	-0.4	23,219	0.00%
2024/05/17	4.1	100.27	0	0.00	100.00	4.1	23,038	0.02%
2024/05/16	12.2	101.32	1	103.50	100.50	11.2	22,865	0.05%
2024/05/15	1	104.00	1	104.00	104.50	0	22,615	0.00%
2024/05/14	1	104.50	1	103.50	103.50	0	22,822	0.00%
2024/05/13	14.2	104.55	11	104.59	105.00	3.2	22,860	0.01%
2024/05/10	2	103.99	20.3	103.90	105.00	-18.2	22,805	-0.08%
2024/05/09	1	100.00	2	101.00	101.00	-1	22,211	0.00%
2024/05/08	0	0.00	4	100.63	101.50	-4	22,247	-0.02%
2024/05/07	4.1	98.69	2	98.90	99.10	2.1	22,158	0.01%
2024/05/06	5	99.88	3.1	100.14	99.40	1.9	22,068	0.01%
2024/05/03	2.1	102.24	3.1	102.15	99.70	-1	22,099	0.00%
2024/05/02	4	98.57	1	100.50	99.10	3	22,026	0.01%
2024/04/30	1	101.00	6	102.25	100.00	-5	21,895	-0.02%
2024/04/29	9	101.06	2	101.50	101.00	7	22,022	0.03%
2024/04/26	3.3	101.61	2	101.00	101.00	1.3	22,496	0.01%
2024/04/25	5	99.88	6.1	99.69	99.40	-1.1	22,557	0.00%
2024/04/24	1	97.00	6	98.05	98.40	-5	22,441	-0.02%
2024/04/23	3	96.53	0	0.00	94.60	3	22,495	0.01%
2024/04/22	2.2	96.83	5	97.10	96.80	-2.8	22,353	-0.01%
2024/04/19	3	95.90	2	96.85	96.10	1	22,327	0.00%
2024/04/18	9	99.20	10	99.55	99.00	-1	22,146	0.00%
2024/04/17	9	95.61	2	97.10	96.30	7	22,060	0.03%
2024/04/16	24.2	96.64	12.5	95.81	95.30	11.7	22,143	0.05%
2024/04/15	2	101.00	3	101.33	102.00	-1	21,669	0.00%
2024/04/12	2	103.25	2	103.50	103.00	0	21,513	0.00%
2024/04/11	4	102.88	1.8	103.78	104.00	2.2	21,493	0.01%
2024/04/10	5.1	104.21	0	0.00	103.50	5.1	21,433	0.02%
2024/04/09	7.2	104.36	6.1	104.43	104.00	1.1	21,390	0.01%
2024/04/08	2	105.50	12	105.21	105.00	-10	21,360	-0.05%
2024/04/03	7	104.57	8	104.63	104.00	-1	21,284	0.00%
2024/04/02	26	103.66	13	103.85	104.00	13	21,089	0.06%
2024/04/01	7.5	100.99	5	101.20	100.00	2.5	20,575	0.01%
2024/03/29	18.8	101.45	4.3	100.74	101.00	14.6	20,404	0.07%
2024/03/28	35.2	108.22	4	109.00	106.00	31.2	19,494	0.16%
2024/03/27	12.7	114.13	1	113.00	112.50	11.7	19,028	0.06%
2024/03/26	1.6	117.20	14	116.89	120.50	-12.4	18,645	-0.07%
2024/03/25	3.4	119.18	2.4	118.73	119.00	1	18,501	0.01%
2024/03/22	18	120.25	6.8	120.36	121.50	11.2	18,373	0.06%
2024/03/21	17.3	123.91	15.3	124.33	123.50	1.9	17,776	0.01%
2024/03/20	20.6	120.38	44.6	119.57	123.00	-24	17,149	-0.14%
2024/03/19	2.1	112.09	21	115.60	116.00	-19	16,220	-0.12%
2024/03/18	4.3	111.38	0	0.00	112.00	4.3	16,014	0.03%
2024/03/15	4.2	111.89	2	112.00	112.00	2.2	15,877	0.01%
2024/03/14	2.1	112.27	2	112.00	112.00	0.1	15,754	0.00%
2024/03/13	1.2	115.34	4	114.88	114.50	-2.8	15,658	-0.02%
2024/03/12	2.2	114.72	1	114.50	115.00	1.2	15,421	0.01%
2024/03/11	3	113.67	1.1	113.09	113.50	1.9	15,300	0.01%
2024/03/08	4	115.50	6.2	114.61	114.00	-2.2	15,216	-0.01%
2024/03/07	3	111.83	0	0.00	111.00	3	14,955	0.02%
2024/03/06	3	113.33	0	0.00	113.50	3	14,923	0.02%
2024/03/05	2.2	113.08	1.3	114.00	114.00	0.9	15,414	0.01%
2024/03/04	4.3	114.62	2	115.25	114.00	2.3	15,340	0.01%