• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    9,518張
  • 產業
    上市 其他電子類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27026.50226.1526.25-228,302-0.01%
2025/02/26326.38426.3026.45-133,4980.00%
2025/02/25226.2800.0026.00236,2430.01%
2025/02/24426.461226.4526.45-838,062-0.02%
2025/02/21526.76126.8026.85438,7590.01%
2025/02/200.126.30426.4526.30-3.941,134-0.01%
2025/02/1900.00726.0226.15-743,816-0.02%
2025/02/18225.8000.0025.70247,8160.00%
2025/02/1700.00326.3025.85-348,689-0.01%
2025/02/14126.0000.0026.00150,2500.00%
2025/02/13826.1200.0026.10850,5510.02%
2025/02/12126.0500.0026.25150,9420.00%
2025/02/11425.73725.8025.60-351,433-0.01%
2025/02/10225.0700.0025.00253,2190.00%
2025/02/06125.00125.0524.90056,9680.00%
2025/02/0400.00124.1024.05-157,6670.00%
2025/02/03424.41224.2524.50257,9710.00%
2025/01/2200.00125.0025.00-158,2730.00%
2025/01/2100.00524.8624.85-558,671-0.01%
2025/01/20124.753.124.6924.85-2.159,3300.00%
2025/01/17224.58224.5524.65059,6680.00%
2025/01/16624.87724.9624.50-159,9430.00%
2025/01/15324.73524.7624.70-260,3160.00%
2025/01/149.124.80224.3524.607.160,9010.01%
2025/01/1300.00424.1324.10-461,816-0.01%
2025/01/09225.201624.7825.00-1465,370-0.02%
2025/01/08225.70125.7525.75165,9700.00%
2025/01/071.125.40325.3025.10-267,5880.00%
2025/01/06325.63326.1025.40067,8300.00%
2025/01/031326.14726.0125.65667,8350.01%
2025/01/0210.126.34426.1525.906.167,4260.01%
2024/12/31626.45226.6026.30467,4700.01%
2024/12/30927.08126.9026.70867,2980.01%
2024/12/27127.601627.2727.25-1567,244-0.02%
2024/12/261327.03826.9326.90567,1540.01%
2024/12/25327.02227.0027.00167,2010.00%
2024/12/2419.127.341227.5526.907.167,7500.01%
2024/12/231627.17827.4927.05867,4900.01%
2024/12/201727.24927.3626.90867,3380.01%
2024/12/19527.101226.6727.40-767,022-0.01%
2024/12/181526.82526.9226.751066,9510.01%
2024/12/174.127.204.127.2227.25066,7010.00%
2024/12/16127.10426.4526.35-366,3350.00%
2024/12/131027.19927.1427.20165,9720.00%
2024/12/122827.513727.4227.10-965,776-0.01%
2024/12/11127.30127.5027.80065,1060.00%
2024/12/10327.75727.3927.35-464,843-0.01%
2024/12/093.128.16527.9827.70-1.964,6320.00%
2024/12/06528.65728.5128.10-264,3960.00%
2024/12/051328.452728.8628.25-1463,920-0.02%
2024/12/043029.441829.1329.101263,1980.02%
2024/12/032229.2730.329.1329.15-8.362,852-0.01%
2024/12/025529.142629.0229.002962,2710.05%
2024/11/292630.3343.130.1229.85-17.161,169-0.03%
2024/11/2880.131.486130.7830.1519.160,1310.03%
2024/11/276433.1952.533.2833.5011.557,1890.02%
2024/11/264833.667733.3232.60-2955,176-0.05%
2024/11/25134.633.409533.7933.2039.552,8270.07% 大買/
2024/11/227330.5660.131.1732.2012.947,6710.03%
2024/11/217028.5595.128.9429.30-25.145,040-0.06%
2024/11/204828.423728.2428.251143,3650.03%
2024/11/199928.569328.6428.70643,1560.01%
2024/11/18100.128.768828.7327.7012.140,7410.03%
2024/11/156628.4017128.5429.10-10538,235-0.27% 大賣/鉅額交易
2024/11/142026.49926.5326.701134,5910.03%
2024/11/132327.052027.4826.95334,2120.01%
2024/11/12626.01425.9125.70232,9860.01%
2024/11/1130.126.843426.5426.30-3.933,052-0.01%
2024/11/082427.342227.3627.25234,0680.01%
2024/11/079627.5467.127.5827.2528.934,0330.08%
2024/11/0682.227.3766.327.5827.5515.932,2000.05%
2024/11/0522.125.81225.9525.7520.129,3870.07%
2024/11/04625.78125.7525.75529,6500.02%
2024/11/0100.001524.7024.80-1529,413-0.05%
2024/10/30824.84725.0124.75129,5320.00%
2024/10/29825.069.125.2325.05-1.129,6510.00%
2024/10/283.125.27525.3225.40-1.929,770-0.01%
2024/10/253425.194725.1025.55-1329,508-0.04%
2024/10/24524.34424.6024.15129,3600.00%
2024/10/231025.12825.4224.85229,4250.01%
2024/10/223025.581525.8325.301529,7710.05%
2024/10/211125.7610.226.0025.700.830,3060.00%
2024/10/183626.0027.126.2526.158.930,3850.03%
2024/10/178825.97142.126.3425.70-54.129,655-0.18% 大賣/
2024/10/164024.415024.2024.80-1028,279-0.04%
2024/10/15723.411423.2823.20-728,756-0.02%
2024/10/1437.124.031423.6122.8023.130,3740.08%
2024/10/1100.001523.8724.00-1533,385-0.04%
2024/10/09222.08621.7121.85-434,051-0.01%
2024/10/08421.68121.6021.60335,5010.01%
2024/10/07321.90121.6022.00240,2290.00%
2024/10/04221.18121.0021.00140,1530.00%
2024/10/01421.51221.4821.50240,9630.00%
2024/09/301021.86122.2521.70942,0990.02%
2024/09/27221.80321.6221.75-142,1570.00%
2024/09/2627.222.0141.222.0821.30-1442,092-0.03%
2024/09/2516.221.18421.1421.3012.241,4870.03%
2024/09/24120.70120.8020.80041,5850.00%
2024/09/20221.1500.0021.00241,9330.00%
2024/09/19220.75221.2021.30041,9640.00%
2024/09/1300.00221.2021.05-242,3820.00%
2024/09/12221.00720.9820.95-542,642-0.01%
2024/09/11320.50120.6520.30242,7640.00%
2024/09/101020.59420.9320.35643,4500.01%
2024/09/09220.50520.5521.00-344,267-0.01%
2024/09/05121.6000.0021.10144,5160.00%
2024/09/0400.002320.8521.45-2344,838-0.05%
2024/09/032723.22523.4922.802246,0700.05%
2024/09/02123.55123.5023.10048,2670.00%
2024/08/30823.97323.9323.80548,3490.01%
2024/08/291023.77223.3823.75849,4620.02%
2024/08/260.123.450.523.5023.25-0.449,5980.00%
2024/08/23323.07423.2523.35-149,6630.00%
2024/08/221423.64323.6023.501149,5630.02%
2024/08/21724.08424.2823.70349,4380.01%
2024/08/20324.301524.2424.10-1248,942-0.02%
2024/08/19223.63124.1524.15148,7600.00%
2024/08/16924.091224.0323.75-348,710-0.01%
2024/08/15723.61223.6323.55548,6480.01%
2024/08/14823.941024.1024.10-248,2740.00%
2024/08/13723.9247.123.8623.80-40.148,247-0.08%
2024/08/1253.624.611524.2423.9538.648,0260.08%
2024/08/091023.66723.7224.05347,1300.01%
2024/08/0800.003321.4721.90-3346,306-0.07%
2024/08/071621.691022.1421.80646,0370.01%
2024/08/06720.84319.5720.70445,4690.01%
2024/08/05121.00721.0520.95-644,727-0.01%
2024/08/0200.00523.3423.25-544,323-0.01%
2024/08/01623.90224.0024.05444,1380.01%
2024/07/311523.25723.3423.45843,6270.02%
2024/07/304.122.8400.0022.954.143,0620.01%
2024/07/29222.93123.1522.65142,7030.00%
2024/07/26223.40422.5523.40-242,1330.00%
2024/07/2313.124.381324.3623.900.141,6820.00%
2024/07/22124.3017.124.4223.95-16.140,917-0.04%
2024/07/191525.941725.9625.50-239,815-0.01%
2024/07/18825.98426.0026.10438,9650.01%
2024/07/1733.226.594026.8026.50-6.838,159-0.02%
2024/07/1624727.39246.327.1726.350.736,7930.00% 大買/大賣/
2024/07/156727.473427.6926.703335,0000.09%
2024/07/12178.527.12113.327.3927.5565.232,4730.20% 大買/大賣/
2024/07/114.824.234025.3425.85-35.227,558-0.13%
2024/07/104423.6437.123.7823.506.926,5960.03%
2024/07/0982.124.549623.9923.55-13.924,918-0.06%
2024/07/0800.00323.8023.80-320,152-0.01%
2024/07/054721.38321.4521.654420,0550.22%
2024/07/044618.4960.719.0219.70-14.719,208-0.08%
2024/07/032.118.001918.0218.25-16.917,996-0.09%
2024/07/020.517.6515.417.5217.60-14.917,776-0.08%
2024/07/011217.899.117.9517.752.917,6530.02%
2024/06/281018.002418.0517.90-1417,579-0.08%
2024/06/270.217.8500.0017.700.217,3570.00%
2024/06/261218.00718.0018.05517,2250.03%
2024/06/2514.318.27918.3618.355.316,9200.03%
2024/06/2425.318.41818.4918.3517.316,6880.10%
2024/06/2110.218.408.118.2818.352.116,5170.01%
2024/06/202418.26418.3018.352016,3270.12%
2024/06/19118.15118.2018.10016,1260.00%
2024/06/18818.191018.2918.10-215,824-0.01%
2024/06/1746.118.4630.218.4518.2515.915,6420.10%
2024/06/143718.2941.218.3118.40-4.214,889-0.03%
2024/06/13217.65117.5017.40113,9320.01%
2024/06/12117.401317.2517.30-1213,720-0.09%
2024/06/11417.60617.4817.20-213,508-0.02%
2024/06/072118.215718.1817.70-3613,079-0.28%
2024/06/062917.8953.317.7818.25-24.311,572-0.21%
2024/06/05516.931216.9417.00-79,213-0.08%
2024/06/0465.217.373917.1016.8526.29,0190.29%
2024/06/031017.151017.1217.2507,5320.00%
2024/05/3100.00716.6116.75-77,117-0.10%
2024/05/30516.6100.0016.5557,0390.07%
2024/05/29816.86116.8516.7577,0340.10%
2024/05/28416.70316.7016.7516,8340.01%
2024/05/24916.591016.4516.45-16,664-0.02%
2024/05/23516.58216.6016.4536,5660.05%
2024/05/22316.75916.8016.75-66,393-0.09%
2024/05/21816.702216.8116.70-146,152-0.23%
2024/05/20116.30216.3516.40-16,192-0.02%
2024/05/17416.002816.2916.30-246,026-0.40%
2024/05/160.216.201416.2516.10-13.85,697-0.24%
2024/05/152716.003716.2516.00-105,509-0.18%
2024/05/14615.3700.0015.3564,8210.12%
2024/05/13515.25815.3015.35-34,797-0.06%
2024/05/09114.75114.9514.6504,7000.00%
2024/05/08514.97115.1014.8044,6800.09%
2024/05/0700.00214.8515.00-24,609-0.04%
2024/05/02514.6000.0014.6054,5800.11%
2024/04/30114.7000.0014.6514,6150.02%
2024/04/23214.50114.6014.6515,0680.02%
2024/04/22114.40114.5514.4505,4400.00%
2024/04/1900.00114.7514.40-15,532-0.02%
2024/04/1800.00414.6614.85-45,509-0.07%
2024/04/16214.43114.3014.3015,6550.02%
2024/04/12314.93215.0515.0015,5750.02%
2024/04/11314.97115.0015.0025,5390.04%
2024/04/10115.15115.2515.1005,5840.00%
2024/04/09315.0500.0015.0535,5940.05%
2024/04/03115.0500.0015.0515,7220.02%
2024/04/02115.2500.0015.1015,7800.02%
2024/04/01015.3000.0015.3005,8660.00%
2024/03/29115.200.615.2515.200.46,0170.01%
2024/03/28315.22415.2515.20-16,172-0.02%
2024/03/25215.43115.4515.4017,7200.01%
2024/03/2200.00315.2715.30-37,697-0.04%
2024/03/20115.2500.0015.2017,7990.01%
2024/03/19115.0500.0015.0517,7800.01%
2024/03/180.115.10114.9015.15-0.97,850-0.01%
2024/03/15114.7500.0014.7517,8610.01%
2024/03/08414.91114.9514.8038,7500.03%
2024/03/07415.15115.0515.0538,8370.03%
2024/03/06215.2500.0015.2528,7920.02%
2024/03/05115.2500.0015.2518,7910.01%
2024/03/04315.30215.4015.2518,7760.01%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－19天前
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章