• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    47.10
  • 漲跌
    ▲3.15
  • 漲幅
    +7.17%
  • 成交量
    32,964張
  • 產業
    上市 電腦週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27446.74746.4747.10-39,959-0.03%
2025/02/26443.93144.2543.9539,4890.03%
2025/02/2500.001244.1443.90-129,548-0.13%
2025/02/241.244.1700.0044.601.29,5490.01%
2025/02/21143.95143.6043.9509,5440.00%
2025/02/20144.10143.6543.0009,5380.00%
2025/02/19144.25144.0543.9509,5520.00%
2025/02/14143.85344.1543.30-29,690-0.02%
2025/02/12244.78445.1844.30-29,727-0.02%
2025/02/11244.55245.0544.2009,7110.00%
2025/02/10344.75144.6544.2029,8460.02%
2025/02/07245.58145.8045.8019,8860.01%
2025/02/06346.63446.4946.50-110,032-0.01%
2025/02/05545.18345.4845.1029,9310.02%
2025/01/2200.000.243.6543.80-0.29,9420.00%
2025/01/2000.000.343.2343.80-0.39,9980.00%
2025/01/1600.001.742.8542.40-1.710,179-0.02%
2025/01/09145.00146.5544.05011,0210.00%
2025/01/07246.90246.8846.30011,0510.00%
2025/01/06245.13145.6046.10110,9790.01%
2025/01/03146.35146.8545.15011,0780.00%
2025/01/0200.00146.6545.85-111,047-0.01%
2024/12/31347.182.146.9047.700.911,0350.01%
2024/12/3000.00047.7046.80011,0180.00%
2024/12/27249.10149.2547.50111,0110.01%
2024/12/2600.006.249.3949.45-6.210,866-0.06%
2024/12/2517.150.8411.150.6951.40610,7380.06%
2024/12/2435.151.1430.150.7649.855.110,2820.05%
2024/12/2334.249.4344.349.9851.10-10.19,218-0.11%
2024/12/206.145.601046.1246.50-3.97,498-0.05%
2024/12/18141.2500.0040.9517,3020.01%
2024/12/17441.55741.8442.40-37,310-0.04%
2024/12/13141.90240.9040.65-17,348-0.01%
2024/12/12441.56641.4842.20-27,433-0.03%
2024/12/11340.62140.4040.5527,5370.03%
2024/12/09041.10241.4840.75-27,786-0.03%
2024/12/06241.9500.0041.8027,9260.03%
2024/12/05141.70941.3741.65-88,087-0.10%
2024/12/0300.00242.9842.75-28,858-0.02%
2024/12/02143.3000.0043.1019,5540.01%
2024/11/29142.7000.0043.4019,6230.01%
2024/11/28143.001143.5042.80-109,762-0.10%
2024/11/27645.22244.8043.9549,9070.04%
2024/11/26746.3400.0045.85710,1600.07%
2024/11/19544.26544.4544.40011,9300.00%
2024/11/1500.00445.0145.85-413,798-0.03%
2024/11/14145.8500.0043.55114,5460.01%
2024/11/12344.00343.8745.80016,5240.00%
2024/11/07347.65147.8547.35220,5040.01%
2024/11/05146.55445.9345.80-322,812-0.01%
2024/10/2900.00546.1845.55-526,980-0.02%
2024/10/28146.900.446.5546.450.627,5000.00%
2024/10/253.247.84247.5347.501.228,0390.00%
2024/10/24949.21551.2048.60428,6160.01%
2024/10/23749.35749.5949.20029,0380.00%
2024/10/22348.78249.0349.20129,7540.00%
2024/10/21249.00249.7549.50030,6780.00%
2024/10/18150.19650.2949.35-532,511-0.02%
2024/10/174749.693050.1650.401734,5300.05%
2024/10/16249.1800.0048.40235,2950.01%
2024/10/15147.50247.3547.15-135,4630.00%
2024/10/14147.40247.6547.40-136,3880.00%
2024/10/11448.0100.0046.70437,9540.01%
2024/10/09349.02248.7048.75139,4200.00%
2024/10/08650.9700.0050.70639,9690.02%
2024/10/07251.50352.4052.70-140,8720.00%
2024/10/041052.91652.8051.30443,1240.01%
2024/10/01253.0000.0053.90244,0950.00%
2024/09/30653.70652.7054.00044,2760.00%
2024/09/272954.792254.0753.80745,5200.02%
2024/09/26855.31754.6154.70146,6740.00%
2024/09/251453.612554.8255.10-1149,099-0.02%
2024/09/24151.801251.9352.20-1149,014-0.02%
2024/09/231052.08751.3051.30349,0180.01%
2024/09/20553.7600.0053.50549,0840.01%
2024/09/19454.63454.9354.70049,2430.00%
2024/09/18254.600.154.6054.201.949,4130.00%
2024/09/16155.30155.7056.00049,9400.00%
2024/09/12457.451357.7556.60-952,031-0.02%
2024/09/11856.60556.3055.90351,9800.01%
2024/09/101058.51958.4456.90152,1010.00%
2024/09/09558.00758.3159.00-252,0530.00%
2024/09/061058.852059.1858.20-1052,388-0.02%
2024/09/053059.662159.9359.60952,2780.02%
2024/09/0427.256.862357.4258.204.251,8760.01%
2024/09/0312.160.392760.1059.40-14.951,604-0.03%
2024/09/021858.841558.8158.40350,9640.01%
2024/08/301459.897.259.8959.106.850,9860.01%
2024/08/29559.901159.9260.90-650,976-0.01%
2024/08/2815.760.811360.9560.702.750,9590.01%
2024/08/273260.934060.1462.00-850,848-0.02%
2024/08/263460.812460.3359.001050,5120.02%
2024/08/2328.260.483460.6161.90-5.850,699-0.01%
2024/08/2233.562.153661.7461.30-2.550,4730.00%
2024/08/2119.163.921763.7962.702.150,2380.00%
2024/08/2054.166.0919.166.2665.303552,2650.07%
2024/08/193965.1943.565.4865.40-4.551,766-0.01%
2024/08/1643.565.014565.0264.40-1.551,6640.00%
2024/08/152664.3526.564.2664.00-0.551,1950.00%
2024/08/143766.0033.165.7364.303.950,6490.01%
2024/08/1345.664.1010164.5264.50-55.549,406-0.11% 大賣/
2024/08/1270.862.9679.263.2462.90-8.449,068-0.02%
2024/08/0994.465.445365.1262.9041.448,3020.09%
2024/08/08113.160.2186.360.6461.3026.846,5070.06% 大買/
2024/08/0731.155.111557.3358.0016.144,5440.04%
2024/08/0617.453.912856.6052.80-10.644,042-0.02%
2024/08/056158.376759.7457.90-643,064-0.01%
2024/08/02125.164.4612664.3064.30-0.942,4760.00% 大買/大賣/
2024/08/011059.102860.1662.00-1840,186-0.04%
2024/07/315457.493657.3056.401839,9240.05%
2024/07/303857.974558.3457.80-739,393-0.02%
2024/07/293064.702863.0659.20238,8170.01%
2024/07/2642.564.174464.3364.00-1.538,2580.00%
2024/07/233766.294666.3664.30-937,647-0.02%
2024/07/2294.265.6988.165.4763.506.136,8920.02%
2024/07/1965.368.2347.366.5563.801835,9340.05%
2024/07/18154.366.8414667.6466.908.334,0410.02% 大買/大賣/
2024/07/173660.976162.0465.10-2531,841-0.08%
2024/07/165258.6154.158.4359.20-2.130,730-0.01%
2024/07/156259.785559.6059.40730,1680.02%
2024/07/12109.159.079558.8458.0014.129,1890.05% 大買/
2024/07/1175.157.7178.158.0157.80-327,552-0.01%
2024/07/1018.152.732054.0755.50-1.926,033-0.01%
2024/07/092751.504951.3550.50-2225,369-0.09%
2024/07/0886.256.327355.3255.1013.224,4920.05%
2024/07/051552.94453.3354.101122,2780.05%
2024/07/04548.77449.2549.25121,4420.00%
2024/07/035242.0046.444.3344.805.721,6480.03%
2024/07/023841.1029.140.7140.758.920,7430.04%
2024/07/0150.540.855441.6740.60-3.619,482-0.02%
2024/06/2800.002038.7638.80-2016,969-0.12%
2024/06/2700.00135.8535.30-116,705-0.01%
2024/06/26637.131036.8836.70-416,640-0.02%
2024/06/254237.843637.4637.85616,4680.04%
2024/06/243437.983537.3337.85-116,344-0.01%
2024/06/211538.074738.3938.10-3216,390-0.20%
2024/06/204737.3717.137.6437.8529.915,7880.19%
2024/06/19119.139.6911537.7035.554.114,9510.03% 大買/大賣/
2024/06/18138.50538.3438.50-413,527-0.03%
2024/06/17734.043.434.0735.003.613,4430.03%
2024/06/14231.782.232.1831.85-0.213,2750.00%
2024/06/134433.883732.9232.85713,1330.05%
2024/06/1200.00132.3034.00-112,746-0.01%
2024/06/11431.843.431.5731.600.612,7410.00%
2024/06/07133.85133.9033.85013,2350.00%
2024/06/06632.8600.0032.90613,3170.05%
2024/06/05933.56433.7433.05513,4600.04%
2024/06/04234.801035.5635.00-813,665-0.06%
2024/06/03436.65236.6837.05213,6890.01%
2024/05/316.636.40136.5535.705.613,6240.04%
2024/05/304.237.744.237.1537.30013,4400.00%
2024/05/2913.238.06438.0339.609.213,2230.07%
2024/05/28236.101336.1036.10-1112,794-0.09%
2024/05/27131.75232.1332.85-112,712-0.01%
2024/05/243029.812830.0829.90212,5690.02%
2024/05/23227.35128.1528.15110,2060.01%
2024/05/22823.761224.8525.60-49,879-0.04%
2024/05/21221.88922.6123.30-79,025-0.08%
2024/05/20421.25221.2821.2028,7290.02%
2024/05/171221.629621.5421.50-848,951-0.94%
2024/05/1612823.082823.0822.6510010,3280.97% 大買/
2024/05/15721.88621.7522.15110,8220.01%
2024/05/14120.10620.2220.15-511,448-0.04%
2024/05/13120.3000.0020.15112,5060.01%
2024/05/10220.28420.2020.15-213,202-0.02%
2024/05/09320.151.220.1120.101.813,3320.01%
2024/05/083.220.84520.6220.55-1.813,532-0.01%
2024/05/07219.3500.0019.50213,5720.01%
2024/05/03119.10119.0018.80014,5760.00%
2024/05/02419.08218.9519.20215,0190.01%
2024/04/30619.4600.0019.15615,0890.04%
2024/04/24119.2000.0019.15115,2400.01%
2024/04/23318.80318.7518.70015,2540.00%
2024/04/19219.68420.0019.70-215,239-0.01%
2024/04/18120.4500.0020.35115,2940.01%
2024/04/11122.1500.0021.80115,2600.01%
2024/04/10323.03322.7522.40015,2190.00%
2024/04/09522.472.222.7522.902.815,0880.02%
2024/04/081.222.16721.6622.90-5.814,698-0.04%
2024/04/03220.9000.0020.85214,4740.01%
2024/04/0100.00420.6520.55-415,148-0.03%
2024/03/29521.1300.0020.75515,3230.03%
2024/03/28421.001020.8120.90-615,265-0.04%
2024/03/27221.102.220.5721.15-0.215,2780.00%
2024/03/262.220.73420.9921.00-1.815,246-0.01%
2024/03/25220.08220.1020.00015,1230.00%
2024/03/22019.8500.0020.05015,2360.00%
2024/03/2100.001019.5519.90-1015,297-0.07%
2024/03/19120.6000.0020.00116,1630.01%
2024/03/18120.25120.4020.40016,4810.00%
2024/03/15120.3000.0020.30116,5760.01%
2024/03/14220.584020.0020.25-3816,925-0.22%
2024/03/131021.03520.8420.85516,8740.03%
2024/03/121021.70321.3021.85716,4000.04%
2024/03/11120.10120.0019.90016,2170.00%
2024/03/08821.00121.2020.75715,9820.04%
2024/03/07523.91124.9523.05415,6480.03%
2024/03/06925.14125.4525.45815,4780.05%
2024/03/05224.6300.0024.70215,3690.01%
2024/03/04125.2500.0025.10115,2980.01%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音