研華 (2395)-元大-鑫永和券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	364.00	0	0.00	366.50	3	1,211	0.25%
2024/04/19	1	364.50	0	0.00	365.00	1	1,206	0.08%
2024/04/18	0	370.50	0	0.00	372.00	0	1,197	0.00%
2024/04/17	0	371.00	0	0.00	371.00	0	1,196	0.00%
2024/04/16	2.1	368.52	0	0.00	365.00	2.1	1,196	0.17%
2024/04/12	5	378.51	0	0.00	378.50	5	1,181	0.42%
2024/04/11	0	383.50	0	0.00	386.00	0	1,173	0.00%
2024/04/10	0	388.50	0	0.00	384.00	0	1,174	0.00%
2024/04/08	0	387.00	0	0.00	389.00	0	1,164	0.00%
2024/03/26	0	407.00	2	409.00	404.50	-2	1,098	-0.18%
2024/03/21	0	397.50	0	0.00	400.00	0	1,090	0.00%
2024/03/19	0	0.00	14	392.93	392.50	-14	1,134	-1.23%
2024/03/15	0	0.00	1	388.00	392.00	-1	1,131	-0.09%
2024/03/14	0	393.00	0	0.00	393.00	0	1,120	0.00%
2024/03/12	0	0.00	1	406.50	404.00	-1	1,087	-0.09%
2024/03/11	0	0.00	1	408.00	406.50	-1	1,075	-0.09%
2024/03/08	1	392.01	0	0.00	393.00	1	1,032	0.10%
2024/03/07	0	392.50	2	398.50	397.00	-2	1,013	-0.20%
2024/03/06	1	391.50	1	390.50	390.50	0	987	0.00%
2024/03/05	2	391.25	2	389.48	389.50	0	1,031	0.00%
2024/03/04	1	388.50	1.1	387.14	387.00	-0.1	1,032	-0.01%
2024/03/01	2.1	388.74	2	390.75	392.00	0.1	1,041	0.01%
2024/02/29	5	384.50	5	387.00	390.00	0	1,041	0.00%
2024/02/22	2	390.00	2	387.00	387.00	0	999	0.00%
2024/02/21	2	389.25	2.4	390.66	392.00	-0.4	1,000	-0.04%
2024/02/20	0	387.55	0	0.00	391.00	0	994	0.00%
2024/02/15	0	0.00	1	387.44	383.50	-1	973	-0.10%
2024/02/05	1	369.50	1	369.49	370.50	0	909	0.00%
2024/02/02	2	359.30	3	361.96	365.00	-1	883	-0.11%
2024/02/01	1	345.07	1	349.00	350.50	0	860	0.00%
2024/01/26	0	0.00	0	338.50	337.00	0	848	0.00%
2024/01/18	0	0.00	1	334.96	331.50	-1	843	-0.12%
2024/01/17	2	336.25	0	0.00	331.50	2	838	0.24%
2024/01/05	0	358.00	0	0.00	358.50	0	828	0.00%
2023/12/29	1	368.00	1	370.00	372.00	0	857	0.00%
2023/12/28	1	368.00	1.1	370.48	369.00	-0.1	860	-0.01%
2023/12/25	1	362.50	1	364.00	364.00	0	858	0.00%
2023/12/22	0.1	359.50	0	0.00	359.50	0.1	866	0.01%
2023/12/11	0	0.00	1	361.00	363.50	-1	861	-0.12%
2023/12/04	0	0.00	0.2	355.50	356.50	-0.2	878	-0.02%
2023/11/29	1	353.00	0	0.00	354.00	1	840	0.12%
2023/11/27	0	0.00	1	350.50	345.50	-1	843	-0.12%
2023/11/22	1	344.50	0	0.00	345.00	1	848	0.12%
2023/11/16	0.2	348.00	0	348.00	346.50	0.2	831	0.02%
2023/11/03	0	0.00	3	338.00	338.50	-3	876	-0.34%
2023/11/02	0.1	329.00	0	0.00	331.50	0.1	893	0.01%
2023/10/31	1	331.00	0	0.00	331.50	1	926	0.11%
2023/10/26	6	330.50	6	332.50	330.50	0	959	0.00%
2023/10/24	0.1	333.00	0	0.00	336.00	0.1	959	0.01%
2023/10/20	0.2	332.00	0	0.00	333.00	0.2	953	0.02%
2023/10/19	0.1	337.00	0	0.00	339.00	0.1	951	0.01%
2023/10/18	0	0.00	1	343.00	343.00	-1	942	-0.11%
2023/10/16	0	0.00	2	344.25	344.50	-2	951	-0.21%
2023/10/13	1	345.00	0	0.00	345.00	1	953	0.10%
2023/10/12	0	0.00	1.5	349.51	353.00	-1.5	962	-0.16%
2023/10/11	1.1	335.68	0	0.00	343.50	1.1	960	0.11%
2023/10/05	0	0.00	1	346.00	346.00	-1	954	-0.10%
2023/10/04	0.1	343.00	0	0.00	343.50	0.1	955	0.01%
2023/10/03	0.1	344.00	0	0.00	343.50	0.1	969	0.01%
2023/09/28	0.1	346.00	0	0.00	345.00	0.1	1,006	0.00%
2023/09/26	0.1	345.50	0	0.00	346.00	0.1	1,025	0.00%
2023/09/25	0.1	350.00	1	350.00	349.50	-1	1,050	-0.09%
2023/09/19	0.2	344.65	0	0.00	345.00	0.2	1,023	0.02%
2023/09/15	0	352.00	1	351.00	351.00	-1	1,036	-0.09%
2023/09/14	0	353.50	0.1	353.00	352.50	-0.1	1,027	-0.01%
2023/09/13	1.1	346.57	0	0.00	347.00	1.1	1,030	0.10%
2023/09/08	2	345.25	0	0.00	345.00	2	1,036	0.19%
2023/08/24	0.1	351.50	0	0.00	349.50	0.1	1,086	0.01%
2023/08/18	0.1	348.00	0	0.00	345.50	0.1	1,096	0.01%
2023/08/11	0	353.00	0	0.00	348.00	0	1,113	0.00%
2023/08/09	0.1	350.00	0	0.00	352.00	0.1	1,100	0.01%
2023/08/08	0.2	351.00	0	0.00	354.50	0.2	1,092	0.02%
2023/08/07	1	358.03	0	0.00	357.50	1	1,082	0.10%
2023/08/04	1.2	354.08	1	356.00	353.00	0.2	1,080	0.02%
2023/08/01	0	0.00	1	396.00	396.00	-1	1,029	-0.10%
2023/07/26	2	407.00	0.3	401.25	400.00	1.7	1,032	0.16%
2023/07/07	0.3	372.31	0	0.00	374.50	0.3	967	0.03%
2023/07/06	0.5	382.50	0	0.00	382.00	0.5	953	0.05%
2023/07/05	2	388.50	0	0.00	387.50	2	935	0.21%
2023/07/04	1.2	386.69	0	0.00	387.50	1.2	927	0.13%
2023/07/03	0	420.38	0.9	419.56	430.00	-0.9	922	-0.09%
2023/06/14	0	0.00	0.1	411.50	409.00	-0.1	868	-0.01%
2023/06/12	0.1	400.00	0	0.00	399.50	0.1	871	0.01%
2023/06/05	0	0.00	0	395.00	394.00	0	873	0.00%
2023/06/01	1	397.00	0	0.00	396.50	1	877	0.11%
2023/05/25	0	0.00	0.3	400.37	402.00	-0.3	843	-0.04%
2023/05/19	0	0.00	0	397.00	396.00	0	818	0.00%
2023/05/16	0	0.00	1	396.00	395.00	-1	769	-0.13%
2023/05/11	0	0.00	0.1	388.00	384.50	-0.1	752	-0.01%
2023/05/03	0.1	368.50	0	0.00	372.00	0.1	744	0.01%
2023/05/02	0.2	369.00	0	0.00	370.00	0.2	755	0.02%
2023/04/26	0.2	362.17	0	0.00	363.00	0.2	783	0.02%
2023/04/25	1	357.00	0	0.00	358.00	1	781	0.13%
2023/04/24	0	0.00	3.2	366.25	367.00	-3.2	785	-0.41%
2023/04/21	2	364.50	0	0.00	358.00	2	794	0.25%
2023/04/14	1	372.00	0	0.00	372.50	1	777	0.13%
2023/04/12	0	368.50	3	372.00	372.00	-3	767	-0.39%
2023/04/11	0	0.00	0	363.50	364.50	0	759	0.00%
2023/04/07	1	354.00	0	0.00	353.00	1	741	0.14%
2023/04/06	2	357.25	0	0.00	358.50	2	734	0.27%
2023/03/24	0	378.50	0	0.00	380.00	0	704	0.00%
2023/03/23	0	0.00	1	375.00	379.00	-1	705	-0.14%
2023/03/17	0	0.00	5	361.80	363.00	-5	712	-0.70%
2023/03/15	3	354.50	3	359.50	355.00	0	709	0.00%
2023/03/08	3	354.00	0	0.00	355.00	3	726	0.41%
2023/03/01	0	0.00	1	361.00	356.50	-1	702	-0.14%
2023/02/24	0	0.00	1	362.50	357.00	-1	685	-0.15%
2023/02/10	0.1	355.50	0	358.00	358.00	0	733	0.00%
2023/02/06	0	0.00	1	362.00	359.50	-1	800	-0.12%
2023/02/03	0	0.00	1	353.00	360.00	-1	809	-0.12%
2022/12/27	0	0.00	0	335.50	335.50	0	843	0.00%
2022/12/14	0	0.00	4	335.38	340.00	-4	880	-0.45%
2022/12/05	0	0.00	3	333.00	330.00	-3	863	-0.35%
2022/11/25	0.2	318.48	0	0.00	317.50	0.2	835	0.02%
2022/11/17	0	0.00	0.1	316.50	316.50	-0.1	836	-0.01%
2022/11/16	3	322.00	3	323.50	323.00	0	846	0.00%
2022/11/11	0	0.00	5	315.00	315.00	-5	829	-0.60%
2022/11/07	2	291.00	2	292.75	292.00	0	805	0.00%
2022/11/04	0	274.00	0	0.00	277.00	0	791	0.00%
2022/11/03	6.2	279.21	6	280.50	281.00	0.2	766	0.03%
2022/11/02	5	298.50	6	299.92	298.00	-1	742	-0.13%
2022/10/31	1	290.50	0	0.00	293.00	1	741	0.13%
2022/10/26	0.1	299.00	0	0.00	297.00	0.1	732	0.01%
2022/10/24	1	294.00	1	293.00	293.00	0	743	0.00%
2022/10/21	5	298.00	0	0.00	298.00	5	737	0.68%
2022/10/20	0.5	299.50	5	300.90	311.00	-4.5	731	-0.61%
2022/10/11	0	0.00	0.1	296.83	292.50	-0.1	713	-0.01%
2022/10/05	0	304.50	0	0.00	302.50	0	730	0.00%
2022/09/26	0	0.00	3	302.33	299.50	-3	746	-0.40%
2022/09/23	0.1	308.50	1	313.00	306.50	-0.9	753	-0.12%
2022/09/12	0	0.00	3	323.00	324.00	-3	785	-0.38%
2022/09/02	1	313.00	0	0.00	312.00	1	813	0.12%
2022/09/01	3	318.00	0	0.00	318.50	3	811	0.37%
2022/08/29	1	318.50	0	0.00	319.50	1	808	0.12%
2022/08/25	0	325.00	0	0.00	328.50	0	826	0.00%
2022/08/19	2	344.50	2	343.00	347.00	0	891	0.00%
2022/08/12	1	338.00	0	0.00	338.00	1	919	0.11%
2022/08/05	0	0.00	4	361.24	354.50	-4	942	-0.43%
2022/08/03	0	346.00	0	0.00	348.50	0	925	0.00%
2022/07/27	0	0.00	3	335.50	338.00	-3	950	-0.32%
2022/07/26	1	328.50	1	330.50	330.50	0	944	0.00%
2022/07/12	2	316.75	2	317.00	317.00	0	958	0.00%
2022/07/04	1	338.01	1	338.50	339.00	0	923	0.00%
2022/06/30	0	0.00	1	349.50	346.00	-1	943	-0.11%
2022/06/29	0	0.00	1	351.50	350.00	-1	939	-0.11%
2022/06/28	2	347.00	0	0.00	347.50	2	941	0.21%
2022/06/27	0	0.00	3	354.00	354.00	-3	942	-0.32%
2022/06/24	1	345.00	1	348.00	346.00	0	940	0.00%
2022/06/22	0	0.00	0.1	339.50	341.00	-0.1	936	-0.01%
2022/06/13	1	333.00	0	0.00	334.50	1	974	0.10%
2022/06/10	3	346.50	0	0.00	346.50	3	976	0.31%
2022/06/09	0	0.00	4	353.50	353.00	-4	991	-0.40%
2022/06/07	4	347.88	0	0.00	348.00	4	1,017	0.39%
2022/06/06	0	0.00	4	358.25	358.00	-4	1,025	-0.39%
2022/06/02	2	346.50	0	0.00	348.50	2	1,030	0.19%
2022/06/01	1	358.00	0	0.00	358.00	1	1,023	0.10%
2022/05/31	1	361.00	1	370.00	361.00	0	1,026	0.00%
2022/05/26	0	350.00	0	0.00	351.00	0	988	0.00%
2022/05/20	1	365.00	0	0.00	364.00	1	992	0.10%
2022/05/17	1	352.00	1	351.00	351.00	0	953	0.00%
2022/05/05	4	348.00	4	344.50	344.50	0	940	0.00%
2022/04/25	0	370.00	0	0.00	374.00	0	926	0.00%
2022/04/22	0	0.00	0.1	377.00	376.00	-0.1	927	-0.01%
2022/04/21	0	0.00	4	374.50	377.00	-4	917	-0.44%
2022/04/20	0	368.00	0	0.00	366.00	0	916	0.00%
2022/04/19	4	373.25	4	375.50	370.50	0	918	0.00%
2022/04/15	6	373.00	6	366.50	366.50	0	921	0.00%
2022/04/14	4	381.00	4	378.00	380.00	0	925	0.00%
2022/04/13	0	369.00	0	0.00	371.00	0	921	0.00%
2022/03/30	0	363.50	0	0.00	362.00	0	852	0.00%
2022/03/23	0	363.50	0	0.00	374.50	0	891	0.00%
2022/03/17	0	0.00	1	380.50	379.50	-1	883	-0.11%
2022/03/10	0	366.00	0	0.00	362.50	0	841	0.00%
2022/03/07	1	348.00	0	0.00	349.50	1	827	0.12%
2022/03/04	0	366.50	0	0.00	364.50	0	840	0.00%
2022/02/24	1	370.00	2	372.25	369.50	-1	787	-0.13%
2022/01/26	0	0.00	1	384.50	380.50	-1	791	-0.13%
2022/01/25	0.3	380.00	0.1	380.50	382.00	0.2	787	0.03%
2022/01/18	0.3	390.00	0	0.00	390.50	0.3	768	0.04%
2022/01/13	2	384.00	2	386.00	385.50	0	760	0.00%
2022/01/07	0	0.00	0	386.00	386.50	0	759	0.00%
2021/12/30	0	0.00	0	397.50	396.50	0	756	0.00%
2021/12/20	1	391.00	1	391.00	389.00	0	833	0.00%
2021/12/13	0	0.00	1	385.00	381.00	-1	814	-0.12%
2021/12/10	1	380.00	0	0.00	380.50	1	808	0.12%
2021/12/09	0	387.50	0	0.00	392.00	0	818	0.00%
2021/12/07	2	371.00	2	372.50	373.50	0	817	0.00%
2021/12/03	2	370.01	2	374.50	374.00	0	818	0.00%
2021/12/02	0	0.00	3	378.00	379.50	-3	813	-0.37%
2021/12/01	3	371.17	0	0.00	370.50	3	803	0.37%
2021/11/30	0	0.00	1	382.50	382.00	-1	795	-0.13%
2021/11/26	1	378.50	0	0.00	376.00	1	786	0.13%
2021/11/25	0	384.00	0	0.00	389.50	0	796	0.00%
2021/11/24	0	385.50	0	0.00	386.00	0	807	0.00%
2021/11/22	0	386.50	2	389.00	389.00	-2	808	-0.25%
2021/11/17	2	383.00	0	0.00	386.50	2	805	0.25%
2021/11/15	0	389.00	0	0.00	392.00	0	801	0.00%
2021/11/12	0	387.50	0	0.00	387.50	0	797	0.00%
2021/11/10	0	387.00	0	0.00	383.00	0	803	0.00%
2021/11/09	0	388.00	0	0.00	389.00	0	803	0.00%
2021/11/04	0	0.00	13	369.23	369.50	-13	793	-1.64%
2021/11/03	5	362.00	0	0.00	361.50	5	793	0.63%
2021/11/02	7	364.00	0	0.00	364.50	7	806	0.87%
2021/10/28	0	0.00	10	364.50	364.50	-10	826	-1.21%
2021/10/27	10	356.00	0	0.00	357.50	10	837	1.19%
2021/10/26	0	0.00	13	358.50	361.00	-13	840	-1.55%
2021/10/22	4	346.50	4	348.50	347.50	0	831	0.00%
2021/10/21	4	351.00	4	353.50	348.00	0	829	0.00%
2021/10/15	4	351.00	4	352.50	352.00	0	841	0.00%
2021/10/14	0	0.00	3	350.00	345.50	-3	825	-0.36%
2021/10/13	4	343.00	1	341.00	341.00	3	825	0.36%
2021/10/12	4	342.50	4	346.50	348.50	0	826	0.00%
2021/10/08	4	351.00	4	353.00	350.50	0	822	0.00%
2021/10/07	4	344.50	4	348.50	345.00	0	823	0.00%
2021/10/06	4	343.50	4	342.50	340.50	0	839	0.00%
2021/10/05	4	344.00	4	341.50	341.50	0	842	0.00%
2021/10/01	5	350.20	4	352.50	352.50	1	858	0.12%
2021/09/30	8	362.75	8	365.00	365.00	0	849	0.00%
2021/09/10	0	393.33	0	0.00	394.00	0	818	0.00%
2021/09/03	0	381.20	0	0.00	386.00	0	848	0.00%
2021/09/01	0	0.00	1	387.00	384.00	-1	850	-0.12%
2021/08/31	0	0.00	1	386.00	386.00	-1	846	-0.12%
2021/08/30	0	0.00	1	381.00	385.00	-1	836	-0.12%
2021/08/26	0	0.00	1	367.00	370.00	-1	845	-0.12%
2021/08/18	1	359.00	1	360.50	364.50	0	924	0.00%
2021/08/16	1	350.00	1	353.50	350.00	0	941	0.00%
2021/08/12	1	365.50	1	361.50	357.00	0	958	0.00%
2021/08/11	0	0.00	1	365.00	362.50	-1	959	-0.10%
2021/07/28	0	0.00	0	362.00	360.00	0	1,019	0.00%
2021/07/26	0	0.00	0	371.00	374.50	0	1,034	0.00%
2021/06/08	1	324.00	1	326.50	326.50	0	951	0.00%
2021/06/04	0	0.00	1	326.00	324.50	-1	988	-0.10%
2021/05/27	1	328.00	1	330.00	325.00	0	1,048	0.00%
2021/05/26	1	325.50	1	326.00	325.50	0	1,035	0.00%
2021/05/25	1	323.00	1	323.00	323.00	0	1,041	0.00%
2021/05/20	1	322.50	1	325.50	322.50	0	1,032	0.00%
2021/05/18	1	323.50	1	327.00	327.50	0	1,027	0.00%
2021/05/17	0	0.00	0	323.13	322.50	0	1,045	0.00%
2021/04/29	0	0.00	0.1	356.12	356.00	-0.1	1,017	-0.01%
2021/04/20	0	358.00	1	362.00	360.00	-1	1,119	-0.09%
2021/04/15	0.1	353.50	0	0.00	353.50	0.1	1,166	0.01%
2021/04/13	0	355.00	0	0.00	353.50	0	1,171	0.00%
2021/04/12	1	354.00	4	353.75	354.50	-3	1,182	-0.25%
2021/04/09	0	0.00	6	362.50	361.00	-6	1,191	-0.50%
2021/04/07	1	355.00	0	0.00	356.00	1	1,198	0.08%
2021/04/06	0	0.00	1	364.00	362.50	-1	1,189	-0.08%
2021/03/17	0	357.00	0	0.00	354.00	0	1,269	0.00%
2021/03/11	1	357.93	0	0.00	354.00	1	1,245	0.08%
2021/03/08	1	367.50	0	0.00	362.50	1	1,204	0.08%
2021/03/05	1	367.00	0	0.00	365.50	1	1,186	0.08%
2021/03/03	0	0.00	1	375.00	376.50	-1	1,195	-0.08%
2021/03/02	0	366.00	0	0.00	367.00	0	1,194	0.00%
2021/02/25	0	372.00	0	0.00	373.50	0	1,139	0.00%
2021/02/24	0	369.80	0	0.00	368.50	0	1,141	0.00%
2021/02/22	2	370.51	0	0.00	370.00	2	1,143	0.18%
2021/02/02	0	0.00	1	356.00	352.00	-1	1,133	-0.09%
2021/01/28	1	348.50	0	0.00	350.50	1	1,127	0.09%
2021/01/25	0	0.00	0.1	350.00	350.00	-0.1	1,102	-0.01%
2021/01/22	0	350.00	0	352.50	346.00	0	1,090	0.00%
2021/01/21	0.1	373.50	0	0.00	370.00	0.1	1,061	0.00%
2021/01/20	0	380.00	0	0.00	374.00	0	1,027	0.00%
2021/01/19	0	387.50	0	0.00	393.00	0	1,007	0.00%
2021/01/18	0	365.50	0	367.00	369.50	0	988	0.00%
2021/01/12	0	361.00	0	0.00	363.50	0	943	0.00%
2021/01/11	0	348.50	0	0.00	352.50	0	922	0.00%
2021/01/08	0	340.00	4	338.75	340.00	-4	915	-0.44%
2020/12/31	0	348.00	0	0.00	350.00	0	881	0.00%
2020/12/28	0	0.00	2	336.00	335.00	-2	879	-0.23%
2020/12/25	2	328.50	0	0.00	328.50	2	888	0.23%
2020/12/24	0	331.50	3	333.50	332.50	-3	889	-0.34%
2020/12/22	0	338.00	0	0.00	340.00	0	894	0.00%
2020/12/18	0	0.00	1	343.00	350.00	-1	882	-0.11%
2020/12/17	2	328.50	0	0.00	329.50	2	832	0.24%
2020/12/16	0	328.00	1.3	326.24	330.00	-1.3	814	-0.16%
2020/12/10	0	0.00	1.1	315.41	315.00	-1.1	787	-0.14%
2020/12/09	0	313.00	0	0.00	315.00	0	786	0.00%
2020/12/02	0	307.00	0	0.00	307.50	0	766	0.00%
2020/11/20	0	312.50	0.1	315.00	317.00	-0.1	702	-0.01%
2020/11/17	0	0.00	0.1	306.50	308.50	-0.1	686	-0.01%
2020/11/16	0	0.00	1	305.00	307.50	-1	700	-0.14%
2020/10/26	0	0.00	1	300.50	297.00	-1	812	-0.12%
2020/10/23	0	296.00	0	0.00	295.00	0	814	0.00%
2020/10/22	0	293.50	0	0.00	293.00	0	822	0.00%
2020/10/20	1	295.00	0	0.00	295.50	1	832	0.12%
2020/10/15	0	295.00	0	0.00	296.50	0	848	0.00%
2020/09/21	0	292.00	0	0.00	292.00	0	869	0.00%
2020/09/16	5	288.00	0	0.00	287.50	5	865	0.58%
2020/09/15	0.1	286.00	0	0.00	287.50	0.1	850	0.01%
2020/09/14	0.1	288.00	0	0.00	288.00	0.1	863	0.01%
2020/09/10	0	0.00	1	290.50	289.00	-1	861	-0.12%
2020/09/09	1	282.50	0	0.00	283.00	1	865	0.12%
2020/08/31	1	303.50	0	0.00	303.50	1	875	0.11%
2020/08/27	0	0.00	0	314.00	309.00	0	878	0.00%
2020/08/25	0	316.50	0	0.00	316.00	0	888	0.00%
2020/08/10	0	300.50	0	0.00	300.00	0	861	0.00%
2020/07/30	1	343.50	0	0.00	345.50	1	800	0.12%
2020/07/27	0	0.00	1.1	328.96	328.00	-1.1	778	-0.14%
2020/07/21	0	333.00	0	0.00	333.00	0	787	0.00%
2020/07/03	0	0.00	1	323.00	315.50	-1	804	-0.12%
2020/06/11	0	0.00	1	298.00	294.00	-1	977	-0.10%
2020/06/08	1	293.00	1	298.00	297.00	0	1,070	0.00%
2020/06/05	1	294.50	0	0.00	294.50	1	1,081	0.09%
2020/06/03	0	296.00	0	0.00	296.50	0	1,115	0.00%
2020/06/02	1	292.00	0	0.00	294.00	1	1,114	0.09%
2020/05/29	1	294.00	1	291.50	297.00	0	1,112	0.00%
2020/05/28	0	0.00	1	299.00	294.00	-1	1,107	-0.09%
2020/05/26	0	289.50	1	289.50	290.00	-1	1,126	-0.09%
2020/05/22	2	278.00	0	0.00	277.00	2	1,130	0.18%
2020/05/21	0	286.00	0	0.00	287.00	0	1,126	0.00%
2020/05/19	0	286.00	1	290.00	288.00	-1	1,123	-0.09%
2020/05/15	0	282.00	0	0.00	278.00	0	1,113	0.00%
2020/05/14	1	283.00	0	0.00	283.00	1	1,108	0.09%
2020/05/13	0	286.50	0	0.00	288.00	0	1,107	0.00%
2020/05/07	1	279.50	1	279.00	282.00	0	1,070	0.00%
2020/05/04	2	271.25	1	272.50	272.50	1	1,064	0.09%
2020/04/29	0	0.00	1	279.50	279.50	-1	1,059	-0.09%
2020/04/22	1	261.00	0	0.00	262.00	1	1,051	0.10%
2020/04/20	0	0.00	0	279.00	278.00	0	1,030	0.00%
2020/04/14	0	0.00	1	262.00	265.00	-1	989	-0.10%
2020/04/08	1	255.50	0	0.00	256.00	1	974	0.10%
2020/03/27	0	0.00	5	254.00	252.00	-5	882	-0.57%
2020/03/20	0	0.00	3	243.83	240.50	-3	826	-0.36%
2020/03/19	1	232.00	2	228.50	230.00	-1	796	-0.13%
2020/03/18	0	241.50	0	0.00	241.50	0	773	0.00%
2020/03/16	1	260.00	0	0.00	238.00	1	717	0.14%
2020/03/13	1	238.00	0	0.00	261.50	1	700	0.14%
2020/03/12	1	269.50	0	0.00	264.00	1	654	0.15%
2020/03/05	1	296.00	0	0.00	296.50	1	567	0.18%
2020/03/03	1	285.50	1	289.50	291.00	0	568	0.00%
2020/03/02	1	287.50	0	0.00	281.00	1	571	0.17%
2020/02/27	1	293.50	0	0.00	294.50	1	581	0.17%
2020/02/13	0	0.00	1	310.50	311.00	-1	602	-0.17%
2020/02/12	0	0.00	1	308.00	309.00	-1	600	-0.17%
2020/01/30	1	300.00	0	0.00	290.00	1	609	0.16%
2020/01/09	0	0.00	1	305.50	305.00	-1	583	-0.17%
2020/01/03	1	301.00	0	0.00	301.00	1	594	0.17%
2019/12/27	1	307.00	1	309.00	310.00	0	606	0.00%
2019/12/19	0	0.00	1	310.00	298.50	-1	627	-0.16%
2019/12/06	1	299.00	0	0.00	298.00	1	622	0.16%
2019/10/01	1	281.00	2	286.00	281.00	-1	769	-0.13%
2019/09/27	6	272.00	6	273.50	273.00	0	758	0.00%
2019/09/24	0	0.00	12	275.33	276.50	-12	760	-1.58%
2019/08/22	1	265.00	0	0.00	265.00	1	816	0.12%
2019/08/20	0	0.00	1	275.00	275.00	-1	816	-0.12%
2019/08/13	0	0.00	1	264.50	261.00	-1	787	-0.13%
2019/07/23	0	0.00	1	266.00	269.50	-1	739	-0.14%
2019/07/19	0	0.00	0.8	260.00	261.00	-0.8	739	-0.10%
2019/07/09	0	0.00	1	258.00	257.00	-1	679	-0.15%
2019/06/13	0.7	257.00	0	0.00	257.00	0.7	738	0.09%
2019/05/31	0	0.00	1	264.50	265.00	-1	768	-0.13%
2019/04/25	0	0.00	2	251.50	253.00	-2	816	-0.24%
2019/04/08	1	251.00	0	0.00	252.00	1	821	0.12%
2019/04/03	1	248.00	8	248.00	248.00	-7	809	-0.86%
2019/03/20	0	0.00	7	260.50	260.00	-7	767	-0.91%
2019/03/19	0	0.00	5	259.00	256.50	-5	760	-0.66%
2019/03/18	0	0.00	10	257.75	256.50	-10	756	-1.32%
2019/03/05	1	240.50	0	0.00	241.50	1	719	0.14%
2019/02/27	0	0.00	25	234.30	235.00	-25	673	-3.71%
2019/02/26	10	234.25	0	0.00	234.50	10	666	1.50%
2019/02/25	15	234.27	0	0.00	234.50	15	660	2.27%
2019/02/14	0	0.00	0.1	225.00	226.50	-0.1	630	-0.02%
2019/02/11	0	224.50	0	0.00	226.00	0	628	0.00%
2019/01/25	0	0.00	2	231.00	231.00	-2	640	-0.31%
2019/01/23	0	228.00	0	0.00	228.00	0	649	0.00%
2019/01/14	0	217.00	0	0.00	216.50	0	680	0.00%
2019/01/08	0	218.00	0	0.00	218.00	0	698	0.00%
2018/12/03	0	0.00	3	233.00	233.00	-3	895	-0.33%
2018/11/29	3	230.00	0	0.00	225.50	3	864	0.35%
2018/11/02	0	0.00	1	220.50	217.50	-1	745	-0.13%
2018/11/01	1	219.50	0	0.00	219.00	1	740	0.14%
2018/10/26	0	0.00	4	206.25	206.00	-4	696	-0.57%
2018/10/22	0	0.00	1	207.00	207.50	-1	678	-0.15%
2018/10/18	0	0.00	2	205.00	205.00	-2	673	-0.30%
2018/10/11	1	196.00	0	0.00	195.00	1	631	0.16%
2018/09/14	0	0.00	1	214.50	215.00	-1	597	-0.17%
2018/09/11	0	0.00	1	212.50	211.00	-1	584	-0.17%
2018/08/29	0	0.00	1	211.50	211.00	-1	599	-0.17%
2018/08/28	0	0.00	1	211.00	211.00	-1	598	-0.17%
2018/08/27	0	0.00	2	206.00	209.00	-2	593	-0.34%
2018/08/22	0	0.00	4	203.00	201.50	-4	614	-0.65%
2018/08/20	1	197.50	0	197.00	197.00	1	619	0.16%
2018/08/14	0	0.00	1	199.00	199.50	-1	615	-0.16%
2018/08/10	0	0.00	0.1	203.50	203.50	-0.1	614	-0.01%
2018/08/01	0	0.00	1	203.00	204.50	-1	629	-0.16%
2018/07/17	1	193.00	0	0.00	197.00	1	667	0.15%
2018/07/16	1	195.00	0	0.00	195.00	1	667	0.15%
2018/07/13	2	195.00	0	0.00	195.00	2	677	0.30%
2018/07/10	0	193.00	0	0.00	193.00	0	697	0.00%
2018/07/06	0	193.00	0	0.00	193.00	0	683	0.00%
2018/07/03	0	195.00	0	0.00	194.50	0	674	0.00%
2018/07/02	0	199.50	0	0.00	199.00	0	664	0.00%
2018/06/29	0	201.50	0	0.00	201.00	0	658	0.00%
2018/06/28	1	198.50	0	0.00	195.50	1	637	0.16%
2018/06/26	0	199.50	0	0.00	199.50	0	623	0.00%
2018/06/15	0	0.00	1	207.00	206.50	-1	608	-0.16%
2018/05/31	1	202.50	0	0.00	203.00	1	622	0.16%
2018/05/22	0	0.00	1	210.00	208.50	-1	623	-0.16%
2018/05/11	0	0.00	1	208.00	208.50	-1	694	-0.14%
2018/05/10	0	0.00	6	206.75	206.50	-6	700	-0.86%
2018/05/03	0	0.00	3	207.00	206.50	-3	708	-0.42%
2018/04/26	1	201.00	0	0.00	201.00	1	695	0.14%
2018/03/28	1	210.00	0	0.00	209.00	1	764	0.13%
2018/03/26	0	0.00	0	210.50	209.50	0	770	0.00%
2018/03/12	0	0.00	0	221.00	220.00	0	790	0.00%
2018/02/12	1	210.00	0	0.00	207.00	1	858	0.12%
2018/01/25	0	0.00	1	234.50	235.50	-1	866	-0.12%
2018/01/22	0	0.00	1	236.50	237.00	-1	867	-0.12%
2018/01/18	3	236.50	0	0.00	238.50	3	867	0.35%
2018/01/17	0.9	233.00	0	0.00	235.00	0.9	867	0.10%
2018/01/16	1	234.00	0	0.00	235.00	1	866	0.12%
2018/01/15	0	0.00	3	232.00	233.50	-3	865	-0.35%
2018/01/09	7	223.00	1	223.50	225.00	6	888	0.68%
2018/01/08	0	0.00	2	223.50	226.00	-2	880	-0.23%