台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    2,765
  • 產業
    上市 電腦週邊類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28519.4000.0019.20515,3400.03%
2024/03/27619.531619.4119.35-1015,290-0.07%
2024/03/261219.041319.1018.70-115,017-0.01%
2024/03/221019.051219.2119.00-214,960-0.01%
2024/03/214119.791919.4019.402214,8370.15%
2024/03/20219.751119.1720.40-914,056-0.06%
2024/03/191218.7800.0018.551213,6570.09%
2024/03/18118.7000.0018.80113,6870.01%
2024/03/0800.000.218.5518.50-0.214,0430.00%
2024/03/06320.151820.0919.90-1514,414-0.10%
2024/03/051619.83220.0019.851414,3250.10%
2024/03/0400.00220.5520.15-214,294-0.01%
2024/03/0100.00320.1220.05-314,364-0.02%
2024/02/29220.5500.0020.45214,4580.01%
2024/02/27620.82420.7520.50214,4220.01%
2024/02/262221.4121.221.5721.100.814,2920.01%
2024/02/234.220.507.120.3720.55-2.914,304-0.02%
2024/02/22619.4400.0019.30614,6640.04%
2024/02/21218.85419.0319.15-214,812-0.01%
2024/02/2020.119.862520.2118.80-514,974-0.03%
2024/02/19519.70519.6019.10013,9720.00%
2024/02/162518.833618.9218.80-1113,595-0.08%
2024/02/15317.55318.3518.15013,2080.00%
2024/01/3000.00217.3517.35-213,018-0.02%
2024/01/2900.00117.4017.50-113,036-0.01%
2024/01/2600.00117.4517.45-113,029-0.01%
2024/01/1900.00317.3017.30-313,170-0.02%
2024/01/1800.00317.4517.40-313,357-0.02%
2024/01/17217.85217.5517.45013,8030.00%
2024/01/166418.396218.6917.85214,0750.01%
2024/01/15417.6500.0017.95413,5800.03%
2024/01/1100.00517.6017.55-513,436-0.04%
2024/01/10517.5500.0017.50513,4400.04%
2024/01/0800.00518.1717.80-513,353-0.04%
2024/01/05417.91317.8017.85113,3740.01%
2024/01/0313.118.2100.0018.2013.113,3600.10%
2024/01/02218.18118.0518.05113,1940.01%
2023/12/29118.20218.2318.15-113,213-0.01%
2023/12/28518.77218.4818.30313,1460.02%
2023/12/2714319.0514119.3819.05212,7810.02% 大買/大賣/
2023/12/26319.181719.1319.15-1411,542-0.12%
2023/12/2100.001.616.6416.50-1.610,286-0.02%
2023/12/150.117.2000.0016.900.110,4940.00%
2023/12/1400.002117.5617.10-2110,539-0.20%
2023/12/131.117.65117.7017.650.110,5160.00%
2023/12/1200.00117.6017.60-110,777-0.01%
2023/12/111.117.9800.0017.601.110,8940.01%
2023/12/08217.753.117.7417.80-1.111,010-0.01%
2023/12/07816.951117.2417.15-311,079-0.03%
2023/12/063.116.98317.0016.900.111,8400.00%
2023/12/050.116.90117.2016.90-0.912,148-0.01%
2023/12/048.217.31317.3017.205.212,0840.04%
2023/12/011118.05418.1317.95711,8970.06%
2023/11/3000.00617.8517.45-611,403-0.05%
2023/11/29117.60517.5517.60-411,334-0.04%
2023/11/28317.2500.0017.25311,1940.03%
2023/11/27717.66217.4517.30511,0000.05%
2023/11/24117.60117.5017.50010,7640.00%
2023/11/22218.05118.1517.90110,3010.01%
2023/11/211418.05417.5318.05109,4760.11%
2023/11/20116.60416.9316.90-38,487-0.04%
2023/11/171416.512016.3016.55-68,165-0.07%
2023/11/0300.00115.8515.90-17,937-0.01%
2023/11/02615.93715.8415.80-17,987-0.01%
2023/11/01315.6800.0015.5538,0080.04%
2023/10/3000.00116.2516.50-18,010-0.01%
2023/10/27216.1500.0016.1527,9680.03%
2023/10/26216.65416.7516.25-28,143-0.02%
2023/10/25516.76717.0016.65-28,187-0.02%
2023/10/24116.401716.2216.75-168,231-0.19%
2023/10/2300.00915.1515.25-99,056-0.10%
2023/10/20114.55114.5514.7509,4300.00%
2023/10/19114.90714.7514.90-69,702-0.06%
2023/10/18315.08515.0514.90-210,122-0.02%
2023/10/17215.5000.0015.35210,9180.02%
2023/10/16215.38115.6015.40111,4230.01%
2023/10/131815.9400.0015.751811,5340.16%
2023/10/12116.2500.0016.20111,4900.01%
2023/10/11216.00116.0516.00111,4650.01%
2023/10/05416.45916.6716.35-511,382-0.04%
2023/10/04716.3900.0016.45711,3140.06%
2023/10/03616.40616.5516.25011,3220.00%
2023/10/02916.59916.5816.65011,3010.00%
2023/09/2800.001016.2116.25-1011,102-0.09%
2023/09/2700.001415.9515.90-1411,050-0.13%
2023/09/26115.8000.0015.80111,0600.01%
2023/09/25116.05116.2516.10011,0840.00%
2023/09/2200.001015.9516.05-1011,063-0.09%
2023/09/20415.84115.8515.75311,2300.03%
2023/09/191715.99115.9516.001611,2900.14%
2023/09/1800.00316.0215.85-311,475-0.03%
2023/09/15516.37916.4116.25-411,741-0.03%
2023/09/14115.6500.0015.70111,8240.01%
2023/09/131415.866415.6215.65-5011,935-0.42%
2023/09/122015.51215.6515.601812,0100.15%
2023/09/115616.021116.0016.054511,7310.38%
2023/09/08414.811215.0015.15-811,132-0.07%
2023/09/07313.9200.0013.80310,7730.03%
2023/08/2400.00315.0214.90-310,582-0.03%
2023/08/2300.00114.8014.70-110,555-0.01%
2023/08/2100.00115.0014.95-110,502-0.01%
2023/08/1800.00114.6514.55-110,477-0.01%
2023/08/17114.95514.8214.95-410,451-0.04%
2023/08/14114.1000.0014.20110,3410.01%
2023/08/11315.05314.5014.50010,2900.00%
2023/08/10115.1000.0014.80110,2030.01%
2023/08/09114.9500.0014.90110,1060.01%
2023/08/08215.20415.5915.20-210,048-0.02%
2023/08/0700.00215.3015.25-29,989-0.02%
2023/08/04114.9500.0015.1519,9210.01%
2023/08/02515.0300.0015.0559,8690.05%
2023/08/01215.48115.6515.5019,7180.01%
2023/07/31715.98416.4015.6539,5890.03%
2023/07/281116.3100.0016.10119,3020.12%
2023/07/27417.2111.117.7716.95-7.18,969-0.08%
2023/07/265617.124916.9617.1078,3480.08%
2023/07/25116.301416.3916.65-137,099-0.18%
2023/07/24515.45315.5015.3526,6780.03%
2023/07/211615.4500.0015.00166,3740.25%
2023/07/207.115.797015.6016.15-62.95,937-1.06%
2023/07/19515.1015415.0115.25-1495,092-2.93% 大賣/鉅額交易
2023/07/181714.091013.7513.9074,5870.15%
2023/07/1200.00113.2513.25-14,435-0.02%
2023/07/1000.0010013.5313.55-1004,412-2.27%
2023/07/07114.30814.3514.30-74,315-0.16%
2023/07/05114.9000.0014.8014,1620.02%
2023/07/0300.0020614.8014.70-2063,975-5.18% 大賣/鉅額交易
2023/06/3000.00214.7014.70-23,856-0.05%
2023/06/285214.76215.1314.75503,7291.34%
2023/06/275114.751814.7914.85333,5090.94%
2023/06/2641015.24114.4514.454093,31512.34% 大買/鉅額交易
2023/06/21114.7000.0015.2013,0310.03%
2023/06/20215.1030315.1415.05-3012,650-11.36% 大賣/鉅額交易
2023/06/19414.64814.7414.55-42,214-0.18%
2023/06/1630813.9100.0014.253081,92715.98% 大買/鉅額交易
2023/06/15313.80313.5513.5501,6360.00%
2023/06/14213.40413.3613.90-21,510-0.13%
2023/06/08312.7000.0012.6031,2370.24%
2023/06/06112.7500.0012.7511,2610.08%
2023/05/3000.00112.6012.50-11,478-0.07%
2023/05/241.212.5700.0012.551.21,4850.08%
2023/05/1900.00212.2012.15-21,506-0.13%
2023/04/2700.00112.3512.35-11,881-0.05%
2023/04/25112.5500.0012.3011,8910.05%
2023/04/2400.00512.6012.65-51,912-0.26%
2023/04/21112.5000.0012.6011,9120.05%
2023/04/20213.1300.0012.8521,8830.11%
2023/04/1900.00313.3213.25-31,830-0.16%
2023/04/18113.15213.1013.00-11,753-0.06%
2023/04/1300.00212.8812.85-21,668-0.12%
2023/04/12112.751812.6012.75-171,621-1.05%
2023/03/27112.60112.6512.4501,6130.00%
2023/03/2400.00912.5012.40-91,623-0.55%
2023/03/23112.30912.4012.35-81,617-0.49%
2023/03/15112.2500.0012.2511,6310.06%
2023/03/1300.001012.3512.30-101,727-0.58%
2023/03/10212.6800.0012.6021,7440.11%
2023/03/08212.8500.0013.0521,7850.11%
2023/03/074713.191313.0913.15341,7681.92%
2023/02/141013.101013.0512.8001,7110.00%
2023/02/13112.9500.0012.9011,6590.06%
2023/01/12211.95212.2011.9501,8580.00%
2023/01/06012.8000.0011.7501,8860.00%
2023/01/04012.10211.8511.80-21,958-0.10%
2022/12/28211.6500.0011.5522,3000.09%
2022/12/1900.00212.1012.05-22,575-0.08%
2022/12/15212.6500.0012.6522,6690.07%
2022/11/22112.5000.0012.5015,0270.02%
2022/11/0800.00213.0013.00-27,223-0.03%
2022/11/07112.30112.3512.4007,1050.00%
2022/11/0400.00112.0012.10-16,951-0.01%
2022/10/2600.00211.3811.20-27,306-0.03%
2022/10/21111.309011.4511.30-897,645-1.16%
2022/10/2000.001211.5011.55-127,686-0.16%
2022/10/1800.000.311.9511.95-0.37,7250.00%
2022/10/1400.00212.0011.90-27,811-0.03%
2022/10/13312.021511.5511.55-127,816-0.15%
2022/10/11112.6000.0012.4017,8310.01%
2022/10/07613.00812.9412.95-27,911-0.03%
2022/10/05013.0000.0012.5507,9250.00%
2022/10/04212.80213.0012.7507,9150.00%
2022/10/0300.00112.4512.50-17,861-0.01%
2022/09/28112.6000.0012.1017,8710.01%
2022/09/26812.8500.0012.6587,8260.10%
2022/09/23113.4000.0013.4017,8020.01%
2022/09/22113.60114.1013.9507,7780.00%
2022/09/21014.2000.0013.8007,8750.00%
2022/09/20113.95214.0014.10-17,935-0.01%
2022/09/19014.0000.0013.8007,9610.00%
2022/09/16214.3000.0013.9027,9560.03%
2022/09/14214.30414.2414.30-27,930-0.03%
2022/09/130.214.403.214.6214.45-37,923-0.04%
2022/09/12214.5500.0014.5527,9180.03%
2022/09/08114.80115.0015.0007,8530.00%
2022/09/07414.58114.6514.8037,8430.04%
2022/09/061314.76114.7014.60127,7630.15%
2022/09/0500.00215.6015.30-27,670-0.03%
2022/09/0216.116.62716.2115.859.17,6050.12%
2022/09/01316.10316.0215.5007,0480.00%
2022/08/313315.82115.9015.90326,8940.46%
2022/08/30216.101815.4616.10-166,706-0.24%
2022/08/291314.6800.0014.65136,6120.20%
2022/08/263515.46215.6015.40336,4900.51%
2022/08/251815.9319.116.2315.70-1.16,247-0.02%
2022/08/2437.115.61815.5815.9529.15,3020.55%
2022/08/2300.00114.6514.50-14,883-0.02%
2022/08/22214.651114.4114.55-94,877-0.18%
2022/08/19214.3600.0014.4024,7820.04%
2022/08/171.114.31114.4514.400.15,2630.00%
2022/08/1600.001114.3014.45-115,881-0.19%
2022/08/15113.85114.0513.9505,9490.00%
2022/08/1200.00113.8513.75-16,031-0.02%
2022/08/11613.92313.8013.8536,2060.05%
2022/08/10514.40614.3114.20-16,563-0.02%
2022/08/0900.00114.1014.05-16,499-0.02%
2022/08/0800.00413.9814.05-46,551-0.06%
2022/08/04113.1000.0013.2016,4480.02%
2022/08/03313.5000.0013.3536,4230.05%
2022/07/29113.60213.6013.65-16,338-0.02%
2022/07/281513.99514.0013.90106,2460.16%
2022/07/2600.003013.4013.25-305,985-0.50%
2022/07/25213.3000.0013.3025,9520.03%
2022/07/2200.001413.3913.30-145,951-0.24%
2022/07/2100.00813.0013.05-85,923-0.14%
2022/07/18112.8000.0012.7515,9090.02%
2022/07/15812.83212.6512.6565,9400.10%
2022/07/13212.5500.0012.5025,9360.03%
2022/07/120.112.2500.0012.050.16,0070.00%
2022/07/0600.00212.2512.00-26,129-0.03%
2022/07/05312.4000.0012.3536,1670.05%
2022/06/2400.00212.4512.50-25,929-0.03%
2022/06/23212.5000.0012.5025,9220.03%
2022/06/2100.00112.5012.60-15,875-0.02%
2022/06/16112.8000.0012.7515,8430.02%
2022/06/1500.00112.9012.95-15,791-0.02%
2022/06/14113.1500.0013.0015,8220.02%
2022/06/134413.3000.0013.30445,7870.76%
2022/06/10113.80213.8313.75-15,753-0.02%
2022/06/09614.183514.2514.15-295,790-0.50%
2022/06/08814.1800.0013.9585,8740.14%
2022/05/26114.10113.9013.8005,3040.00%
2022/05/2500.00414.0413.70-45,066-0.08%
2022/05/248114.214114.3313.50404,8020.83%
2022/05/181613.04713.0613.2593,5230.26%
2022/05/1100.003012.0512.10-303,028-0.99%
2022/05/05312.4000.0012.3533,1260.10%
2022/04/27112.20112.3512.3003,2880.00%
2022/04/2000.001013.8513.90-103,531-0.28%
2022/04/184014.5210414.6814.55-643,609-1.77% 大賣/
2022/04/151213.521013.9513.9023,4420.06%
2022/04/11213.20413.6013.10-24,197-0.05%
2022/04/06214.1500.0014.1525,1370.04%
2022/03/3000.002514.1814.20-255,507-0.45%
2022/03/28213.8000.0013.9525,7910.03%
2022/03/2500.0015214.0214.05-1525,895-2.58% 大賣/鉅額交易
2022/03/2400.00614.1514.20-66,044-0.10%
2022/03/21114.4000.0014.3516,6960.01%
2022/03/182014.3500.0014.35207,6480.26%
2022/03/1720014.400.114.5014.30199.97,7672.57% 大買/鉅額交易
2022/03/165214.351014.1514.40428,2840.51%
2022/03/15614.1400.0014.1068,8790.07%
2022/03/141814.8100.0014.75189,0540.20%
2022/03/111215.19214.9015.40108,9750.11%
2022/03/1000.00513.7014.50-58,787-0.06%
2022/03/09113.25313.2013.20-28,768-0.02%
2022/03/08613.23413.2913.0528,8680.02%
2022/03/0700.00112.9012.90-18,818-0.01%
2022/03/0100.00113.7013.75-18,905-0.01%
2022/02/24113.80313.4013.40-28,876-0.02%
2022/02/17114.45214.6514.45-18,778-0.01%
2022/02/16114.7000.0014.7018,7690.01%
2022/02/1400.00014.2014.1008,7490.00%
2022/02/11414.6400.0014.6048,7290.05%
2022/02/1000.00414.9314.80-48,718-0.05%
2022/02/09414.901014.7514.95-68,689-0.07%
2022/02/0810.114.3000.0014.5010.18,6530.12%
2022/01/2600.005014.1014.15-508,577-0.58%
2022/01/25014.2000.0014.1008,5640.00%
2022/01/24113.9000.0014.5018,5290.01%
2022/01/21214.9500.0014.5528,4790.02%
2022/01/2000.008015.0515.20-808,424-0.95%
2022/01/1900.006015.2315.25-608,418-0.71%
2022/01/184015.6510215.4015.40-628,385-0.74% 大賣/
2022/01/17015.85215.8316.15-28,281-0.02%
2022/01/14314.60914.8014.80-68,150-0.07%
2022/01/13215.4500.0015.1528,0440.02%
2022/01/12115.7500.0015.5017,9670.01%
2022/01/11315.72116.4015.4027,8810.03%
2022/01/10516.2000.0016.2057,7340.06%
2022/01/07716.8100.0016.6077,5960.09%
2022/01/06118.0000.0018.0517,3250.01%
2022/01/0500.003719.7418.95-377,129-0.52%
2022/01/041319.01119.0018.90126,8180.18%
2022/01/032419.43519.5218.85196,7240.28%
2021/12/30619.671720.9420.30-116,467-0.17%
2021/12/2900.00620.1320.40-65,980-0.10%
2021/12/28119.002019.0019.30-195,674-0.33%
2021/12/27219.9000.0019.7025,5040.04%
2021/12/2400.001419.5819.70-145,393-0.26%
2021/12/2300.00119.2019.25-15,230-0.02%
2021/12/222518.99219.3019.15235,1150.45%
2021/12/21618.60117.8018.6054,8990.10%
2021/12/20417.68117.7017.7034,7790.06%
2021/12/17118.3500.0018.3014,5990.02%
2021/12/16118.501318.5518.80-124,456-0.27%
2021/12/15318.8300.0019.1034,2620.07%
2021/12/142419.122118.7720.2033,8600.08%
2021/12/1300.00118.6018.60-12,868-0.03%
2021/12/101416.79516.9016.9592,7280.33%
2021/12/091615.346715.4415.45-512,147-2.37%
2021/12/0830313.0100.0014.053031,51120.05% 大買/鉅額交易
2021/12/03112.8000.0012.6511,2440.08%
2021/11/2500.00112.8012.85-1982-0.10%
2021/11/18212.3000.0012.2528710.23%
2021/09/2900.00811.0010.90-8868-0.92%
2021/09/2800.002210.7610.90-22861-2.55%
2021/09/1000.002310.6010.60-231,009-2.28%
2021/09/082010.1500.0010.15201,0281.95%
2021/09/0100.002710.7510.70-271,095-2.46%
2021/08/2300.00210.4810.55-21,266-0.16%
2021/08/202010.2000.0010.20201,3081.53%
2021/08/191010.3000.0010.30101,3700.73%
2021/08/131010.9000.0010.80101,5190.66%
2021/08/121011.2000.0011.15101,5200.66%
2021/07/27112.3000.0012.1012,1950.05%
2021/07/211111.8800.0011.70112,3780.46%
2021/07/20112.0500.0012.0012,4070.04%
2021/07/1600.00212.0512.05-22,549-0.08%
2021/07/1200.002012.6312.55-202,946-0.68%
2021/06/292012.0500.0011.90203,7200.54%
2021/06/28112.1500.0012.1013,7390.03%
2021/06/2200.00112.4012.20-14,090-0.02%
2021/06/1800.00112.8012.75-14,421-0.02%
2021/06/16112.8500.0012.8014,9240.02%
2021/06/1500.001013.0812.95-104,999-0.20%
2021/06/1100.001013.1312.95-105,117-0.20%
2021/06/0900.00712.7012.80-75,114-0.14%
2021/06/0400.001012.9512.90-105,102-0.20%
2021/05/31212.9000.0012.9025,0580.04%
2021/05/28213.155513.2013.15-535,020-1.06%
2021/05/272113.0700.0012.90214,9920.42%
2021/05/267412.8900.0013.25744,9401.50%
2021/05/2500.003012.1712.25-304,848-0.62%
2021/05/211011.6900.0011.70104,8530.21%
2021/05/2000.00711.7811.45-74,884-0.14%
2021/05/19711.6500.0011.7074,8800.14%
2021/05/141012.3500.0011.90104,8020.21%
2021/05/131011.5500.0012.25104,7260.21%
2021/05/11213.2500.0013.0024,5850.04%
2021/05/0500.00512.9012.90-54,423-0.11%
2021/05/04212.95212.8812.7504,4510.00%
2021/04/2800.00114.5514.45-14,328-0.02%
2021/04/27114.6500.0014.5014,3200.02%
2021/04/26114.4500.0014.4014,2780.02%
2021/04/23614.35514.4014.3514,2320.02%
2021/04/2200.00114.6014.00-14,220-0.02%
2021/04/21114.55314.5714.55-24,150-0.05%
2021/04/20014.95214.7514.85-24,164-0.05%
2021/04/191315.126115.1715.10-484,136-1.16%
2021/04/161214.2600.0014.35123,9370.30%
2021/04/15514.0300.0014.0553,9080.13%
2021/04/14213.8500.0014.0023,9190.05%
2021/04/132214.33314.3014.15193,9050.49%
2021/04/122614.5300.0014.70263,8610.67%
2021/04/09114.1500.0014.1513,8250.03%
2021/04/07114.00214.6514.75-13,766-0.03%
2021/03/31313.8800.0013.8034,3040.07%
2021/03/2900.002014.1813.90-204,259-0.47%
2021/03/262013.9500.0013.95204,1310.48%
2021/03/251013.2000.0013.05104,1240.24%
2021/03/24113.2000.0013.3514,1840.02%
2021/03/23513.40713.8413.10-24,180-0.05%
2021/03/22713.81514.1014.1023,9080.05%
2021/03/19112.1500.0012.8513,5460.03%
2021/03/1800.00812.2912.30-83,497-0.23%
2021/03/17712.421212.2612.50-53,543-0.14%
2021/03/0900.001211.4511.35-124,100-0.29%
2021/02/23212.2000.0012.1524,2970.05%
2021/02/2200.002012.2012.00-204,300-0.47%
2021/02/1900.004011.8511.95-404,272-0.94%
2021/02/181211.353011.6211.85-184,262-0.42%
2021/01/2800.001011.8511.85-104,201-0.24%
2021/01/211011.0000.0011.25104,0360.25%
2021/01/1500.00112.4011.80-13,974-0.03%
2021/01/14112.30112.3012.3003,9810.00%
2021/01/13112.952012.9512.70-193,945-0.48%
2021/01/122012.4700.0012.65203,8570.52%
2021/01/0800.00111.8011.90-13,764-0.03%
2021/01/0500.00212.6512.65-23,585-0.06%
2021/01/0400.00713.1013.10-73,512-0.20%
2020/12/31213.2000.0013.2023,4320.06%
2020/12/29513.3900.0013.2053,2750.15%
2020/12/28413.517613.4613.55-723,069-2.35%
2020/12/25112.3512512.3512.35-1242,664-4.65% 大賣/鉅額交易
2020/12/241011.2000.0011.25102,4330.41%
2020/12/231511.1500.0011.20152,4150.62%
2020/12/2200.00411.6411.25-42,390-0.17%
2020/12/2100.002012.1011.95-202,337-0.86%
2020/12/18412.06611.9811.85-22,268-0.09%
2020/12/17111.6500.0011.7012,1670.05%
2020/12/1510011.2500.0011.201002,1164.72%
2020/12/11511.4000.0011.4052,0050.25%
2020/12/10112.40712.1112.00-61,874-0.32%
2020/12/09711.612011.0511.85-131,612-0.81%
2020/12/082010.8000.0010.80201,3821.45%
2020/12/0100.0029.949.94-21,124-0.18%
2020/11/2500.0029.449.45-21,009-0.20%
2020/11/2400.0089.469.44-81,004-0.80%
2020/11/1919.40129.419.40-11946-1.16%
2020/11/1819.2400.009.2419140.11%
2020/11/1719.1800.009.2219070.11%
2020/11/02108.8000.008.80101,0440.96%
2020/10/29108.8700.008.89101,0650.94%
2020/10/2800.0059.008.95-51,073-0.47%
2020/10/27109.0000.009.01101,0800.93%
2020/10/2600.0019.069.06-11,123-0.09%
2020/10/2319.3500.009.1511,1370.09%
2020/10/2259.2200.009.4251,1150.45%
2020/10/20108.8100.008.79101,0730.93%
2020/09/2829.0200.008.9921,1820.17%
2020/09/25108.9800.008.95101,2050.83%
2020/09/2119.5099.449.48-81,353-0.59%
2020/09/18109.4800.009.45101,3950.72%
2020/09/0900.0019.559.52-11,357-0.07%
2020/08/2819.2000.009.2111,4130.07%
2020/08/2529.2539.289.19-11,410-0.07%
2020/08/1900.0019.599.44-11,387-0.07%
2020/08/18149.80419.839.72-271,366-1.98%
2020/08/17429.3300.009.50421,2943.24%
2020/08/1400.0079.109.15-71,249-0.56%
2020/08/12109.0400.008.98101,2820.78%
2020/08/0419.2800.009.2911,3130.08%
2020/07/3000.00209.739.65-201,308-1.53%
2020/07/29209.1500.009.60201,2671.58%
2020/07/28109.0000.008.95101,2550.80%
2020/07/27109.2059.249.1751,2670.39%
2020/07/17109.3500.009.34101,3310.75%
2020/07/10129.8100.009.80121,5030.80%
2020/07/07310.1500.0010.1031,4650.20%
2020/07/06210.2000.0010.1521,4590.14%
2020/07/0300.00510.1510.10-51,449-0.34%
2020/07/01710.411710.3710.40-101,421-0.70%
2020/06/3000.00110.109.90-11,334-0.07%
2020/06/2989.6800.0010.0581,2800.62%
2020/06/24109.1929.189.1781,2250.65%
2020/06/12109.2200.009.29101,3160.76%
2020/06/1159.5200.009.5251,3290.38%
2020/06/0900.00109.989.93-101,380-0.72%
2020/06/0800.00810.009.99-81,403-0.57%
2020/06/05810.1200.0010.2581,3900.58%
2020/05/28109.4500.009.43101,3790.72%
2020/05/1900.00199.929.95-191,410-1.35%
2020/05/18199.7200.0010.10191,3901.37%
2020/05/0800.0019.829.80-11,369-0.07%
2020/05/06109.8500.009.83101,3900.72%
2020/04/2900.00210.1810.40-21,407-0.14%
2020/04/2800.0019.749.72-11,366-0.07%
2020/04/2700.0019.669.68-11,420-0.07%
2020/04/2300.0029.709.64-21,549-0.13%
2020/04/2100.0029.619.60-21,569-0.13%
2020/04/17110.10110.059.8101,5460.00%
2020/04/1488.2100.008.1681,4110.57%
2020/03/1916.4800.006.2411,3970.07%
2020/03/0959.7200.009.3051,2590.40%
2020/03/0459.9300.009.9451,3000.38%
2020/02/261010.3500.0010.35101,5440.65%
2020/02/181010.8000.0010.85101,5340.65%
2020/02/031010.3500.0010.30101,6870.59%
2020/01/311611.19511.4011.25111,6570.66%
2020/01/171012.6700.0012.65101,5840.63%
2020/01/07512.0000.0011.9551,4680.34%
2019/12/1800.001012.2012.25-101,676-0.60%
2019/12/171012.301012.2512.2001,6780.00%
2019/12/161012.2500.0012.20101,6750.60%
2019/11/2800.00212.7512.60-21,649-0.12%
2019/11/27212.65512.7512.85-31,610-0.19%
2019/11/2500.00212.6512.65-21,444-0.14%
2019/11/0600.00512.6513.00-51,290-0.39%
2019/10/18512.6000.0012.6051,7440.29%
2019/10/17512.3500.0012.3051,7320.29%
2019/10/16512.3500.0012.2051,7380.29%
2019/10/0200.00411.7011.65-41,537-0.26%
2019/09/2600.00312.1511.80-31,555-0.19%
2019/08/26211.7000.0011.7021,5940.13%
2019/07/2400.00113.7013.60-11,482-0.07%
2019/07/23212.931013.0013.20-81,278-0.63%
2019/07/1600.00212.3012.30-21,106-0.18%
2019/07/15212.0500.0012.2021,0940.18%
2019/07/0200.001511.8511.95-151,284-1.17%
2019/06/271511.6800.0011.90151,3951.07%
2019/06/1300.00112.2012.20-11,915-0.05%
2019/06/06111.9000.0011.9512,3020.04%
2019/06/0500.001012.2312.25-102,323-0.43%
2019/06/0300.00512.2512.25-52,389-0.21%
2019/05/311512.40112.1512.50142,3810.59%
2019/05/3000.00711.9611.80-72,339-0.30%
2019/05/29311.3300.0012.1032,3820.13%
2019/05/2200.00111.1011.10-12,955-0.03%
2019/05/2000.00110.8510.85-13,233-0.03%
2019/05/1400.00111.1011.40-14,398-0.02%
2019/05/0800.00111.6511.65-14,487-0.02%
2019/04/231012.8000.0012.80104,6430.22%
2019/04/1900.002013.0313.00-204,687-0.43%
2019/04/18112.95213.0812.90-14,800-0.02%
2019/04/17213.30113.2513.2014,8890.02%
2019/04/09313.8000.0013.6034,9170.06%
2019/04/08013.7500.0013.5504,8690.00%
2019/04/01113.6500.0013.5514,8820.02%
2019/03/2800.00313.2513.15-34,824-0.06%
2019/03/2700.00113.4013.40-14,819-0.02%
2019/03/26213.55113.5513.4514,8110.02%
2019/03/2100.00114.0013.85-14,603-0.02%
2019/03/20213.98114.0513.9014,6200.02%
2019/03/1800.00513.7013.65-54,521-0.11%
2019/03/15513.8500.0013.7554,5080.11%
2019/03/1400.00213.4513.55-24,478-0.04%
2019/03/13113.8500.0013.5514,4840.02%
2019/03/1200.00113.6013.85-14,278-0.02%
2019/03/11113.50713.5513.50-64,215-0.14%
2019/03/0800.00113.3513.35-14,270-0.02%
2019/03/0700.00513.4513.35-54,495-0.11%
2019/03/04213.7500.0013.7524,6150.04%
2019/02/26114.0000.0013.6014,5490.02%
2019/02/21314.47614.2314.20-34,791-0.06%
2019/02/2000.00713.4913.80-74,419-0.16%
2019/02/1900.00613.6313.40-64,383-0.14%
2019/02/18313.53313.4513.3004,2820.00%
2019/02/15413.342913.3413.50-254,257-0.59%
2019/02/142713.07913.2613.30183,8990.46%
2019/01/2400.00111.9511.95-13,561-0.03%
2019/01/23112.2500.0011.9513,6270.03%
2019/01/16112.20112.2011.9503,7570.00%
2019/01/10112.30212.2812.15-13,805-0.03%
2019/01/09212.20412.1912.10-23,700-0.05%
2019/01/0800.00311.8011.95-33,617-0.08%
2019/01/07111.6000.0011.4513,6070.03%
2019/01/04111.2500.0011.2013,6570.03%
2019/01/0300.00111.3011.30-13,719-0.03%
2018/12/2700.00211.1811.15-23,805-0.05%
2018/12/22111.0000.0011.0514,1670.02%
2018/12/1900.00111.6011.45-14,823-0.02%
2018/12/18111.4500.0011.4514,9270.02%
2018/12/17211.65211.8011.6504,9620.00%
2018/12/14211.7000.0011.7024,9840.04%
2018/12/13111.95112.0511.9004,9920.00%
2018/12/12112.00111.7011.9004,9850.00%
2018/12/11111.50111.8011.5004,9520.00%
2018/12/10111.5000.0011.5015,1900.02%
2018/12/06111.7000.0011.4515,3730.02%
2018/12/05312.1500.0012.2535,4030.06%
2018/12/03512.40312.3812.4525,6810.04%
2018/11/30912.39212.5812.1075,7370.12%
2018/11/29112.55212.5012.55-15,547-0.02%
2018/11/28212.15112.0512.1515,4920.02%
2018/11/2700.00211.8011.85-25,488-0.04%
2018/11/26111.6000.0011.6015,4950.02%
2018/11/22212.35712.2011.70-55,509-0.09%
2018/11/21212.00512.0512.00-35,440-0.06%
2018/11/20112.20212.0812.15-15,402-0.02%
2018/11/19511.40711.4111.60-25,232-0.04%
2018/11/16211.60511.4011.25-35,282-0.06%
2018/11/14111.0000.0011.0015,7060.02%
2018/11/13110.45110.4510.7505,7120.00%
2018/11/1200.00110.8510.75-15,819-0.02%
2018/11/09611.0000.0011.0066,4950.09%
2018/11/0700.001011.2511.10-106,825-0.15%
2018/11/06511.001011.2011.00-57,162-0.07%
2018/11/02110.25310.6210.60-27,525-0.03%
2018/10/31210.3000.0010.2027,5090.03%
2018/10/2900.0019.469.45-17,531-0.01%
2018/10/2629.6829.749.6007,6020.00%
2018/10/252110.2019.959.95207,7310.26%
2018/10/18111.30211.2511.20-17,659-0.01%
2018/10/12511.0000.0011.4057,7000.06%
2018/10/11511.5500.0011.5557,6460.07%
2018/10/09213.00612.9512.80-47,611-0.05%
2018/10/0800.00112.9013.00-17,590-0.01%
2018/10/05513.00413.3512.8517,6120.01%
2018/10/0300.00714.3614.00-77,693-0.09%
2018/10/02614.61214.5514.4047,7120.05%
2018/10/011514.6100.0014.60157,7670.19%
2018/09/281314.59614.5014.7577,6590.09%
2018/09/2700.00413.7013.90-47,228-0.06%
2018/09/26613.951214.0313.85-67,241-0.08%
2018/09/20513.2400.0013.1557,0710.07%
2018/09/141013.90513.9013.8557,1430.07%
2018/09/12112.15212.4012.60-16,890-0.01%
2018/09/11512.0000.0012.5057,0020.07%
2018/09/10612.001012.1012.00-47,069-0.06%
2018/09/077013.9500.0013.30707,2560.96%
2018/09/0600.00214.7014.20-27,189-0.03%
2018/09/0500.00115.0015.00-17,131-0.01%
2018/09/0400.00215.0015.00-27,254-0.03%
2018/09/0300.00215.2014.90-27,778-0.03%
2018/08/3100.00115.2515.35-18,133-0.01%
2018/08/2900.00315.3515.30-38,471-0.04%
2018/08/28215.5500.0015.2528,5730.02%
2018/08/2300.006015.3815.25-608,753-0.69%
2018/08/22215.6010315.5515.60-1018,874-1.14% 大賣/鉅額交易
2018/08/21615.66115.7515.9558,9140.06%
2018/08/17315.65415.4815.30-19,062-0.01%
2018/08/16215.80415.1815.80-29,272-0.02%
2018/08/15315.68315.5815.3008,8600.00%
2018/08/14615.45415.4415.6529,1430.02%
2018/08/1310115.5010315.0415.50-29,031-0.02% 大買/大賣/
2018/08/101414.88315.2215.25118,6920.13%
2018/08/015615.384215.3215.10148,8140.16%
2018/07/30614.3500.0014.4068,8570.07%
2018/07/274514.69214.8014.60438,8670.48%
2018/07/242014.1300.0014.55209,1860.22%
2018/07/231313.9000.0013.90139,1850.14%
2018/07/20214.1500.0014.4029,2190.02%
2018/07/1900.005114.5014.65-519,266-0.55%
2018/07/18114.5000.0014.5019,3840.01%
2018/07/1600.0010214.8514.90-1029,511-1.07% 大賣/鉅額交易
2018/07/131614.77414.8314.80129,5230.13%
2018/07/12314.52614.5514.55-39,516-0.03%
2018/07/11114.15214.2514.35-19,419-0.01%
2018/07/10114.251114.2414.50-109,463-0.11%
2018/07/095514.9100.0014.00559,5120.58%
2018/07/06214.952414.9115.35-2210,175-0.22%
2018/07/05116.252816.0515.70-2710,284-0.26%
2018/07/02117.20116.7016.65010,3870.00%
2018/06/2600.00316.7516.60-310,954-0.03%
2018/06/2100.00617.8017.65-610,960-0.05%
2018/06/202318.4100.0017.802311,0590.21%
2018/06/1900.002018.8018.35-2011,059-0.18%
2018/06/1500.00118.8518.70-111,049-0.01%
2018/06/1400.00218.0518.05-210,765-0.02%
2018/06/13318.2300.0018.10310,7700.03%
2018/06/11919.24219.4018.95711,0080.06%
2018/06/08418.831418.8819.10-1010,514-0.10%
2018/06/07118.70418.4018.20-310,240-0.03%
2018/06/06218.401118.5018.20-910,180-0.09%
2018/06/05118.0510217.9017.85-10110,018-1.01% 大賣/鉅額交易
2018/05/30318.00217.6517.60110,2920.01%
2018/05/29118.4000.0017.85110,1470.01%
2018/05/28318.3000.0018.00310,0690.03%
2018/05/251118.551318.7018.10-210,085-0.02%
2018/05/24418.015717.9517.75-539,745-0.54%
2018/05/236017.363817.2917.30229,6060.23%
2018/05/2225616.71217.1517.802549,8252.59% 大買/鉅額交易
2018/05/2100.00215.9016.20-29,506-0.02%
2018/05/171016.001015.9515.9509,7330.00%
2018/05/115016.4400.0016.255010,5750.47%
2018/05/09116.45116.5016.45010,8850.00%
2018/05/08316.30316.3016.35010,9920.00%
2018/05/03116.15115.9515.90012,2510.00%
2018/05/0200.00115.9515.85-112,249-0.01%
2018/04/30116.0500.0015.90112,3460.01%
2018/04/27115.5000.0015.60112,5560.01%
2018/04/2500.00116.0516.30-112,815-0.01%
2018/04/24115.80115.9015.85013,1560.00%
2018/04/23216.93317.0516.90-114,917-0.01%
2018/04/1600.00118.3018.30-116,093-0.01%
2018/04/13218.20918.4718.15-716,227-0.04%
2018/04/121119.03519.2418.50616,3650.04%
2018/04/11317.97318.4018.60015,7010.00%
2018/04/10116.85216.9316.95-115,752-0.01%
2018/04/092716.8500.0016.552715,9930.17%
2018/04/03017.05116.6517.00-116,127-0.01%
2018/04/02116.8000.0016.80116,5700.01%
2018/03/3110716.563016.7416.557717,1770.45% 大買/
2018/03/30517.552117.8017.10-1617,208-0.09%
2018/03/2900.00917.7217.75-917,274-0.05%
2018/03/28118.5000.0018.10117,6400.01%
2018/03/231117.3700.0017.601119,2480.06%
2018/03/22218.238518.2018.15-8320,224-0.41%
2018/03/21219.30319.0018.95-121,5390.00%
2018/03/2000.00218.9018.90-222,813-0.01%
2018/03/16119.40119.4519.25022,8070.00%
2018/03/1500.00219.3819.30-222,687-0.01%
2018/03/12118.85319.1018.85-222,635-0.01%
2018/03/09119.0500.0019.00122,7940.00%
2018/03/0800.00519.1019.05-522,885-0.02%
2018/03/07119.40418.9018.85-323,098-0.01%
2018/03/06419.76519.6119.50-123,0890.00%
2018/03/0500.00119.1519.00-124,1550.00%
2018/03/02119.0500.0019.05126,8180.00%
2018/03/0100.00119.0019.20-128,2300.00%
2018/02/27119.2500.0019.20128,8900.00%
2018/02/23319.20319.5519.25032,3100.00%
2018/02/221418.871319.2319.35132,5840.00%
2018/02/21618.10318.0318.45332,7600.01%
2018/02/12117.45117.4517.45032,7310.00%
2018/02/09117.2000.0017.25132,7660.00%
2018/02/08917.921217.8317.75-332,672-0.01%
2018/02/07319.10219.4818.90132,5570.00%
2018/02/061619.582119.2218.85-532,463-0.02%
2018/02/05020.9500.0020.90032,2210.00%
2018/02/02121.4500.0021.50132,3710.00%
2018/02/0100.001122.2421.40-1132,749-0.03%
2018/01/313321.822121.8321.651234,1200.04%
2018/01/3015022.1713321.6621.601736,3880.05% 大買/大賣/
2018/01/29420.8500.0021.20437,9160.01%
2018/01/2610020.40220.4020.359837,8890.26%
2018/01/25720.9100.0020.30739,4330.02%
2018/01/2300.002721.0320.65-2739,770-0.07%
2018/01/2200.005620.4620.50-5639,783-0.14%
2018/01/191721.064020.9721.00-2340,304-0.06%
2018/01/183222.103021.2020.90240,4010.00%
2018/01/173122.113522.2921.85-440,078-0.01%
2018/01/1600.002221.4721.85-2238,351-0.06%
2018/01/11319.90320.0319.90037,4920.00%
2018/01/10519.95119.7019.50437,2600.01%
2018/01/09119.55119.7019.55037,2650.00%
2018/01/081620.821220.0019.95437,0900.01%
2018/01/05221.15321.0020.75-136,8900.00%
2018/01/04320.9200.0020.90336,7320.01%
2018/01/03720.93821.0320.85-136,5150.00%
2018/01/02120.4000.0020.35136,1210.00%
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨-2024/02/05
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨-2023/12/30
輔信 相關文章