仲琦 (2419)-元大-鑫永和券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	30.70	1	30.90	30.50	0	3,532	0.00%
2024/12/09	0	0.00	2	30.95	30.90	-2	3,507	-0.06%
2024/12/05	2	32.60	2	32.33	32.00	0	3,446	0.00%
2024/12/04	2	32.55	0	0.00	32.30	2	3,399	0.06%
2024/12/03	7.1	36.72	4	36.00	35.70	3.1	3,254	0.10%
2024/12/02	13	37.37	17	37.26	37.05	-4	3,161	-0.13%
2024/11/29	3	35.42	1	35.90	35.15	2	2,900	0.07%
2024/11/28	3	36.30	2	35.83	35.70	1	2,847	0.04%
2024/11/27	0.4	35.70	0	0.00	36.05	0.4	2,688	0.01%
2024/11/26	12	36.05	1	36.15	36.45	11	2,586	0.43%
2024/11/25	0	0.00	2	35.88	35.95	-2	2,149	-0.09%
2024/11/22	2	33.15	2	33.15	32.70	0	2,078	0.00%
2024/11/21	3	32.68	2	32.48	32.85	1	2,080	0.05%
2024/11/20	2	32.20	2	32.15	31.85	0	2,077	0.00%
2024/11/11	2	34.10	1	34.25	33.45	1	2,168	0.05%
2024/11/08	1	33.70	0	0.00	33.70	1	2,143	0.05%
2024/11/07	3	35.00	3	35.08	35.40	0	2,086	0.00%
2024/11/06	1	33.60	1	34.00	33.95	0	1,981	0.00%
2024/11/05	0	0.00	1	33.50	34.25	-1	1,714	-0.06%
2024/10/29	1	33.25	1	32.85	32.10	0	1,751	0.00%
2024/10/28	1	33.30	0	0.00	33.25	1	1,748	0.06%
2024/10/21	2	33.68	1	33.45	33.60	1	2,152	0.05%
2024/10/18	1	33.15	1	33.35	33.10	0	3,403	0.00%
2024/10/16	1	33.20	1	33.40	33.20	0	3,873	0.00%
2024/10/15	1	33.15	0	0.00	32.70	1	3,846	0.03%
2024/10/09	3	32.92	5	32.91	32.90	-2	3,738	-0.05%
2024/10/08	1	32.30	0	0.00	31.85	1	3,685	0.03%
2024/10/07	1	32.30	2	32.43	32.40	-1	3,690	-0.03%
2024/10/04	5	32.69	5	32.36	31.35	0	3,668	0.00%
2024/10/01	1	31.25	0	0.00	31.05	1	3,565	0.03%
2024/09/26	1	31.55	1	31.50	31.00	0	3,659	0.00%
2024/09/25	0	0.00	3	31.52	31.30	-3	3,651	-0.08%
2024/09/24	2	31.53	1	31.45	31.45	1	3,643	0.03%
2024/09/23	3	31.48	0	0.00	31.20	3	3,641	0.08%
2024/09/03	1	33.10	2	32.58	31.70	-1	3,608	-0.03%
2024/08/30	1	31.40	0	0.00	31.25	1	3,563	0.03%
2024/08/28	0	0.00	1	32.05	31.65	-1	3,569	-0.03%
2024/08/23	0	0.00	1	30.30	30.80	-1	3,758	-0.03%
2024/08/21	2	31.58	0	0.00	30.95	2	3,783	0.05%
2024/08/20	1	30.80	0	0.00	31.20	1	3,758	0.03%
2024/08/14	0	0.00	1	28.70	28.45	-1	3,674	-0.03%
2024/08/09	2	27.60	2	27.60	27.40	0	3,668	0.00%
2024/08/07	0	0.00	9	26.14	27.40	-9	3,664	-0.25%
2024/08/02	0	0.00	1	30.30	29.75	-1	3,526	-0.03%
2024/08/01	7	31.04	7	31.26	30.90	0	3,505	0.00%
2024/07/31	2	30.45	0	0.00	30.45	2	3,479	0.06%
2024/07/30	0	0.00	1	29.50	30.20	-1	3,461	-0.03%
2024/07/29	1	31.60	1	30.20	30.05	0	3,418	0.00%
2024/07/23	1	33.50	3	33.40	32.30	-2	3,319	-0.06%
2024/07/22	2	34.73	14	34.70	32.90	-12	3,208	-0.37%
2024/07/19	40	38.61	29.1	38.47	36.55	10.9	2,941	0.37%
2024/07/18	27	36.55	19	37.72	38.70	8	1,672	0.48%
2024/07/17	0	0.00	19	35.11	35.20	-19	1,281	-1.48%
2024/07/03	1	32.75	5	32.96	31.50	-4	1,147	-0.35%
2024/06/28	1	30.30	1	30.55	30.20	0	1,139	0.00%
2024/06/24	1	31.20	0	0.00	30.85	1	1,149	0.09%
2024/06/20	1	31.05	0	0.00	31.15	1	1,157	0.09%
2024/06/17	1	31.05	0	0.00	30.90	1	1,213	0.08%
2024/06/07	1	31.10	1	31.20	31.20	0	1,257	0.00%
2024/06/03	0	0.00	1	32.00	31.75	-1	1,334	-0.07%
2024/05/31	1	32.45	1	32.70	32.35	0	1,351	0.00%
2024/05/30	1	33.00	10	32.90	32.50	-9	1,615	-0.56%
2024/05/29	6.1	34.42	3	34.17	33.60	3.1	1,666	0.19%
2024/05/28	10	33.27	5	32.85	32.90	5	1,495	0.33%
2024/05/27	10	32.34	0	0.00	32.70	10	1,475	0.68%
2024/05/23	5	31.80	0	0.00	31.50	5	1,484	0.34%
2024/05/06	0	0.00	15	29.80	29.80	-15	1,660	-0.90%
2024/04/29	0	0.00	7	30.13	30.20	-7	1,698	-0.41%
2024/04/23	1	29.50	1	29.50	29.60	0	1,729	0.00%
2024/04/15	2	31.00	0	0.00	31.00	2	1,739	0.11%
2024/04/12	1	32.15	1	31.85	31.85	0	1,724	0.00%
2024/04/09	1	33.50	1	33.05	33.35	0	1,821	0.00%
2024/04/08	6	33.43	1	32.80	33.15	5	1,805	0.28%
2024/04/03	0	0.00	5	31.25	31.65	-5	1,766	-0.28%
2024/03/22	0	0.00	1	33.60	33.50	-1	1,943	-0.05%
2024/03/08	0	0.00	1	30.80	31.80	-1	4,151	-0.02%
2024/03/07	2	31.55	0	0.00	31.55	2	4,137	0.05%
2024/03/06	0	0.00	3	32.87	32.70	-3	4,116	-0.07%
2024/03/05	20	33.99	17	33.93	33.85	3	4,101	0.07%
2024/02/05	1	31.35	2	31.38	30.95	-1	3,695	-0.03%
2024/02/02	1	34.20	1	34.50	34.20	0	3,632	0.00%
2024/01/30	1	34.10	0	0.00	34.10	1	3,625	0.03%
2024/01/18	0	0.00	5	32.14	32.05	-5	3,806	-0.13%
2024/01/16	8	33.35	0	0.00	33.35	8	3,802	0.21%
2024/01/15	1	33.50	0	0.00	33.70	1	3,801	0.03%
2024/01/11	0	0.00	1	33.15	33.40	-1	3,840	-0.03%
2024/01/10	1	32.60	0	0.00	32.55	1	3,860	0.03%
2024/01/08	0	0.00	2	34.00	33.80	-2	3,852	-0.05%
2024/01/05	4	34.65	0	0.00	34.30	4	3,853	0.10%
2024/01/04	1	35.80	0	0.00	34.60	1	3,853	0.03%
2023/12/29	0	0.00	2	34.33	34.30	-2	3,806	-0.05%
2023/12/27	0	0.00	2	35.10	34.70	-2	3,880	-0.05%
2023/12/25	0	0.00	5	35.30	34.95	-5	3,907	-0.13%
2023/12/19	0	0.00	1	35.65	35.40	-1	3,855	-0.03%
2023/12/18	0	0.00	2	37.85	36.30	-2	3,840	-0.05%
2023/12/15	0	0.00	4	36.83	37.00	-4	3,816	-0.10%
2023/12/14	2	37.50	1	37.30	36.90	1	3,768	0.03%
2023/12/13	21	38.72	13	39.14	38.00	8	3,558	0.22%
2023/12/12	4	34.90	8	35.65	37.05	-4	2,681	-0.15%
2023/12/11	2	33.95	3	33.90	33.70	-1	2,577	-0.04%
2023/12/08	1	34.35	2	34.00	34.00	-1	2,612	-0.04%
2023/12/07	1	34.15	3	35.08	34.10	-2	2,621	-0.08%
2023/12/06	20	36.30	5	36.18	35.95	15	2,540	0.59%
2023/12/05	2	33.18	3	33.20	34.35	-1	2,073	-0.05%
2023/12/04	0	0.00	3	31.43	31.25	-3	2,000	-0.15%
2023/12/01	3	30.97	0	0.00	30.85	3	2,037	0.15%
2023/11/30	6	30.61	5	30.87	31.25	1	2,080	0.05%
2023/11/29	0	0.00	2	30.75	30.80	-2	2,116	-0.09%
2023/11/24	1	30.40	0	0.00	30.20	1	2,242	0.04%
2023/11/21	0	0.00	1	30.95	30.60	-1	2,682	-0.04%
2023/11/17	0	0.00	2	29.95	30.00	-2	3,526	-0.06%
2023/11/16	0	0.00	3	29.85	30.05	-3	3,693	-0.08%
2023/11/15	0	0.00	2	29.90	29.85	-2	3,823	-0.05%
2023/11/14	0	0.00	4	29.40	29.30	-4	3,891	-0.10%
2023/11/13	1	28.85	0	0.00	28.95	1	3,957	0.03%
2023/11/10	5	29.21	0	0.00	28.90	5	3,998	0.13%
2023/11/08	0	0.00	3	30.55	30.50	-3	4,065	-0.07%
2023/11/06	0	0.00	1	30.90	30.45	-1	4,179	-0.02%
2023/11/03	1	30.55	0	0.00	30.65	1	4,242	0.02%
2023/11/01	0	0.00	3	29.75	29.50	-3	4,382	-0.07%
2023/10/31	0	0.00	1	30.50	29.80	-1	4,520	-0.02%
2023/10/30	1	30.85	7	29.79	30.85	-6	4,721	-0.13%
2023/10/27	7	29.51	0	0.00	29.15	7	4,893	0.14%
2023/10/26	1	30.30	0	0.00	29.90	1	5,272	0.02%
2023/10/20	0	30.65	1	30.00	30.15	-1	6,274	-0.02%
2023/10/18	2	30.55	0	0.00	30.90	2	7,180	0.03%
2023/10/17	2	31.20	0	0.00	31.25	2	7,567	0.03%
2023/10/16	3	31.75	0	0.00	31.60	3	8,281	0.04%
2023/10/11	0	0.00	2	32.00	32.00	-2	10,666	-0.02%
2023/09/21	0	33.35	0	0.00	33.20	0	17,141	0.00%
2023/09/18	1	34.30	0	0.00	34.40	1	17,409	0.01%
2023/09/14	0	0.00	1	35.55	35.70	-1	17,364	-0.01%
2023/09/12	0	0.00	3	34.30	34.30	-3	17,293	-0.02%
2023/09/11	0	34.60	2	34.28	34.05	-2	17,232	-0.01%
2023/09/08	0	0.00	1	35.10	35.20	-1	17,170	-0.01%
2023/09/04	0	0.00	2	37.18	37.25	-2	16,968	-0.01%
2023/09/01	0	0.00	0	38.00	37.75	0	16,927	0.00%
2023/08/31	1	38.40	1	38.20	38.70	0	16,888	0.00%
2023/08/28	0	39.20	6	39.68	39.20	-6	16,764	-0.04%
2023/08/25	8	40.94	6	40.14	41.10	2	16,654	0.01%
2023/08/24	27	43.03	16	42.17	40.50	11	16,427	0.07%
2023/08/23	1	39.65	5	40.01	41.10	-4	15,736	-0.03%
2023/08/22	6	37.73	1	37.45	37.40	5	15,579	0.03%
2023/08/21	2	37.27	7	36.97	37.10	-5	15,413	-0.03%
2023/08/17	0	0.00	2	37.03	37.65	-2	15,205	-0.01%
2023/08/15	1	37.10	1	36.95	36.95	0	15,107	0.00%
2023/08/14	0	0.00	10	37.05	36.45	-10	15,064	-0.07%
2023/08/10	0	0.00	1	37.00	37.20	-1	14,974	-0.01%
2023/08/09	0	0.00	2	38.70	38.50	-2	14,901	-0.01%
2023/08/08	0	0.00	1	39.45	39.00	-1	14,836	-0.01%
2023/08/07	1	40.15	1	39.90	39.90	0	14,751	0.00%
2023/08/04	1	40.00	0	0.00	39.75	1	14,651	0.01%
2023/08/02	0	0.00	6	41.05	41.05	-6	14,519	-0.04%
2023/08/01	1	46.15	1	44.95	43.25	0	14,290	0.00%
2023/07/31	5.1	46.96	3	47.57	45.60	2.1	14,050	0.01%
2023/07/28	1	45.60	1	45.80	45.90	0	13,675	0.00%
2023/07/27	4	47.05	1	47.10	46.80	3	13,490	0.02%
2023/07/26	4	47.10	6	47.79	46.70	-2	13,294	-0.02%
2023/07/25	43	48.82	41	48.84	48.30	2	13,076	0.02%
2023/07/24	16	51.11	8	50.55	49.70	8	12,741	0.06%
2023/07/21	5	48.55	5	49.10	49.60	0	12,315	0.00%
2023/07/20	36	48.48	38	47.69	47.45	-2	11,835	-0.02%
2023/07/19	12	51.39	6	51.45	48.15	6	11,430	0.05%
2023/07/18	10	53.13	26	51.96	49.60	-16	10,757	-0.15%
2023/07/17	25	50.49	10	50.93	51.50	15	9,720	0.15%
2023/07/14	19	45.27	14	45.71	46.90	5	9,306	0.05%
2023/07/13	48	41.65	48	42.09	42.65	0	8,517	0.00%
2023/07/12	7	39.29	9.1	39.14	38.80	-2.1	8,040	-0.03%
2023/07/11	15.1	39.48	20	39.48	39.95	-4.9	7,755	-0.06%
2023/07/10	25	40.14	20	39.56	39.05	5	7,269	0.07%
2023/07/07	104	38.80	115	39.28	40.25	-11	6,547	-0.17%	大買/大賣/
2023/07/06	52	37.26	52.1	37.60	36.60	-0.1	5,615	0.00%
2023/07/05	3	38.23	1	37.35	37.00	2	5,239	0.04%
2023/07/04	16	37.07	24	38.09	38.75	-8	4,818	-0.17%
2023/07/03	11	34.16	12	34.56	35.25	-1	4,246	-0.02%
2023/06/30	6	31.88	7	31.97	32.05	-1	3,781	-0.03%
2023/06/29	25	31.56	47.1	31.56	31.80	-22.1	3,438	-0.64%
2023/06/28	10	29.70	24	30.05	30.05	-14	2,107	-0.66%
2023/06/27	0	0.00	14	27.47	27.35	-14	1,800	-0.78%
2023/06/21	0	0.00	2	27.80	27.75	-2	1,808	-0.11%
2023/06/19	0	0.00	6	27.95	27.55	-6	1,824	-0.33%
2023/06/15	2	27.30	0	0.00	27.30	2	1,757	0.11%
2023/06/13	0	0.00	3	27.10	27.10	-3	1,816	-0.17%
2023/06/12	0	0.00	3	26.90	26.85	-3	1,839	-0.16%
2023/06/09	0	0.00	5	27.10	27.10	-5	1,857	-0.27%
2023/06/08	3	26.82	1	26.85	26.70	2	1,900	0.11%
2023/06/07	6	27.03	0	0.00	27.00	6	1,946	0.31%
2023/06/05	5	27.60	6	27.68	27.55	-1	2,157	-0.05%
2023/06/02	0	0.00	0.4	27.25	27.30	-0.4	2,195	-0.02%
2023/05/31	0	0.00	4	26.95	27.20	-4	2,433	-0.16%
2023/05/30	0	0.00	1	26.65	26.85	-1	2,776	-0.04%
2023/05/29	1	26.70	0	0.00	26.70	1	3,001	0.03%
2023/05/25	2	26.40	0	0.00	26.40	2	3,034	0.07%
2023/05/24	0	0.00	1	26.50	26.50	-1	3,051	-0.03%
2023/05/23	0	0.00	2	26.80	26.60	-2	3,089	-0.06%
2023/05/22	0	0.00	0.1	26.60	26.70	-0.1	3,115	0.00%
2023/05/19	0	0.00	1.4	26.41	26.45	-1.4	3,131	-0.04%
2023/05/18	0	0.00	0.1	26.40	26.35	-0.1	3,136	0.00%
2023/05/17	0	0.00	0.1	26.40	26.20	-0.1	3,136	0.00%
2023/05/16	0	0.00	4.1	26.11	26.10	-4.1	3,134	-0.13%
2023/05/15	1	25.85	0.1	25.90	25.90	0.9	3,149	0.03%
2023/05/12	2	25.55	0	0.00	25.75	2	3,165	0.06%
2023/05/11	6	25.98	20	25.85	25.70	-14	3,175	-0.44%
2023/05/09	4	26.15	33	26.10	26.05	-29	3,301	-0.88%
2023/05/05	0	0.00	7	26.47	26.35	-7	3,336	-0.21%
2023/05/04	4	26.30	0	0.00	26.30	4	3,359	0.12%
2023/05/03	6	26.00	0	0.00	25.85	6	3,351	0.18%
2023/05/02	4	26.25	0	0.00	26.45	4	3,335	0.12%
2023/04/28	2	26.00	0	0.00	26.00	2	3,336	0.06%
2023/04/27	3	26.15	0	0.00	26.15	3	3,304	0.09%
2023/04/26	2	25.93	0	0.00	26.15	2	3,304	0.06%
2023/04/25	7	26.33	0	0.00	26.00	7	3,310	0.21%
2023/04/24	2	26.75	0	0.00	26.90	2	3,293	0.06%
2023/04/21	20	27.37	4	27.35	26.85	16	3,309	0.48%
2023/04/18	9.1	29.54	23	29.45	28.70	-13.9	3,511	-0.40%
2023/04/17	4	29.18	0	0.00	29.05	4	3,806	0.11%
2023/04/14	2	28.65	3	28.75	28.55	-1	3,845	-0.03%
2023/04/12	0	0.00	2	28.55	28.80	-2	3,808	-0.05%
2023/04/11	4	28.55	0	0.00	28.60	4	3,789	0.11%
2023/04/10	2	28.50	0	0.00	28.50	2	3,775	0.05%
2023/04/07	23	28.27	0	0.00	28.15	23	3,755	0.61%
2023/04/06	0.1	28.40	1	28.20	28.35	-0.9	3,743	-0.02%
2023/03/30	0	0.00	7	28.20	28.30	-7	3,669	-0.19%
2023/03/29	2	27.40	6	27.48	27.40	-4	3,601	-0.11%
2023/03/28	2	27.35	0	0.00	27.30	2	3,631	0.06%
2023/03/22	1	27.70	0	0.00	27.65	1	3,663	0.03%
2023/03/21	2	27.55	0	0.00	27.55	2	3,669	0.05%
2023/03/17	8	27.27	0	0.00	27.15	8	3,678	0.22%
2023/03/16	1	27.00	0	0.00	26.90	1	3,672	0.03%
2023/03/15	3	28.40	1	28.45	28.00	2	3,663	0.05%
2023/03/13	8	27.85	3	27.82	28.40	5	3,732	0.13%
2023/03/09	11	28.97	2	28.75	28.95	9	3,785	0.24%
2023/03/08	6	29.29	6	29.24	29.40	0	3,920	0.00%
2023/03/07	2	28.75	2	28.85	28.80	0	3,984	0.00%
2023/03/03	7	28.56	6	28.63	28.50	1	3,909	0.03%
2023/03/02	18	28.87	16	29.04	29.20	2	3,734	0.05%
2023/03/01	15	27.97	3	28.12	27.60	12	3,379	0.36%
2023/02/24	1	27.15	16	27.05	27.25	-15	3,165	-0.47%
2023/02/23	1	26.85	0	26.90	26.85	1	3,134	0.03%
2023/02/21	3	27.17	1	27.10	27.05	2	3,176	0.06%
2023/02/20	1	27.00	3	27.02	26.95	-2	3,150	-0.06%
2023/02/17	0	0.00	1	26.70	26.80	-1	3,156	-0.03%
2023/02/16	2	26.55	0	0.00	26.50	2	3,152	0.06%
2023/02/15	1	26.20	0	0.00	26.30	1	3,182	0.03%
2023/02/13	5	26.16	1	26.15	26.20	4	3,282	0.12%
2023/02/10	6	26.06	0	0.00	25.95	6	3,430	0.17%
2023/02/09	9	26.20	1	26.15	26.25	8	3,455	0.23%
2023/02/08	1	26.95	1	26.55	26.30	0	3,530	0.00%
2023/02/07	1	26.55	0	0.00	26.70	1	3,501	0.03%
2023/02/06	3	26.37	0	0.00	26.35	3	3,468	0.09%
2023/02/01	0	0.00	2	26.20	26.10	-2	3,461	-0.06%
2023/01/30	2	25.55	0	0.00	25.60	2	3,538	0.06%
2023/01/11	3	25.88	0	0.00	25.75	3	3,677	0.08%
2023/01/06	10	25.90	0	0.00	25.75	10	3,548	0.28%
2023/01/05	22	27.16	3	26.62	26.10	19	3,588	0.53%
2023/01/04	0	0.00	4	26.80	26.80	-4	3,293	-0.12%
2022/12/28	0	0.00	1	24.30	23.95	-1	4,317	-0.02%
2022/12/26	6	24.11	0	0.00	24.15	6	4,341	0.14%
2022/12/21	5	24.15	0	0.00	24.15	5	4,440	0.11%
2022/12/19	6	24.88	0	0.00	24.70	6	4,520	0.13%
2022/12/16	1	25.40	1	25.40	25.40	0	4,565	0.00%
2022/12/14	3	25.90	0	0.00	26.15	3	4,565	0.07%
2022/12/06	0	0.00	5	27.30	27.10	-5	4,826	-0.10%
2022/12/05	3	27.78	2	27.73	27.60	1	4,878	0.02%
2022/12/02	2	27.48	16	27.30	27.60	-14	4,838	-0.29%
2022/12/01	3	26.92	0	0.00	27.30	3	4,844	0.06%
2022/11/30	3	27.50	1.1	27.84	27.15	1.9	5,001	0.04%
2022/11/29	23.1	26.72	12	27.39	27.20	11.1	5,029	0.22%
2022/11/21	5	25.30	0	0.00	25.30	5	5,813	0.09%
2022/11/18	0.2	25.30	0	0.00	25.10	0.2	6,148	0.00%
2022/11/09	0	0.00	1	25.85	25.80	-1	8,019	-0.01%
2022/11/08	17	27.03	15	26.33	26.20	2	8,554	0.02%
2022/11/07	0	0.00	1	26.00	26.00	-1	8,577	-0.01%
2022/11/04	1	26.00	0	0.00	25.85	1	8,665	0.01%
2022/11/03	1	25.20	3	25.62	25.60	-2	8,680	-0.02%
2022/11/02	0.2	25.39	1	25.30	25.45	-0.8	8,769	-0.01%
2022/10/31	1	24.40	1	25.00	24.80	0	9,188	0.00%
2022/10/26	0	0.00	1	25.00	24.00	-1	10,379	-0.01%
2022/10/24	0	0.00	1	25.05	24.80	-1	12,188	-0.01%
2022/10/21	2.1	24.74	0.1	24.70	24.30	2	13,714	0.01%
2022/10/20	0.3	25.51	17	25.40	25.25	-16.7	14,169	-0.12%
2022/10/19	4.2	25.52	4	25.83	25.40	0.2	14,212	0.00%
2022/10/18	6.1	25.44	5	25.25	25.35	1.1	14,394	0.01%
2022/10/17	0.1	24.80	1	25.10	25.10	-1	14,438	-0.01%
2022/10/14	6.4	24.31	1	24.70	24.50	5.4	14,533	0.04%
2022/10/13	0	0.00	5.1	24.69	23.25	-5.1	14,662	-0.03%
2022/10/12	3	24.60	5	24.54	25.00	-2	14,681	-0.01%
2022/10/11	14.1	26.38	3	26.43	24.95	11.1	14,958	0.07%
2022/10/07	5	27.56	4	27.58	27.25	1	15,425	0.01%
2022/10/06	2	27.60	3	27.38	27.45	-1	15,706	-0.01%
2022/10/05	0	0.00	4	27.70	27.70	-4	15,686	-0.03%
2022/10/04	1	25.25	0	0.00	25.20	1	15,794	0.01%
2022/09/30	0	0.00	1	23.90	24.55	-1	16,702	-0.01%
2022/09/29	4.1	24.60	10	24.35	24.30	-5.9	16,842	-0.04%
2022/09/28	36	24.02	3	23.95	23.70	33	16,909	0.20%
2022/09/27	14	24.91	7	25.00	25.25	7	17,030	0.04%
2022/09/26	2	25.00	0	0.00	24.85	2	16,990	0.01%
2022/09/22	2	27.40	1	27.65	27.85	1	16,837	0.01%
2022/09/21	1	27.45	0	0.00	27.30	1	16,793	0.01%
2022/09/19	0	0.00	20	28.00	27.90	-20	16,700	-0.12%
2022/09/16	0	0.00	1	29.15	28.25	-1	16,651	-0.01%
2022/09/15	6	29.76	10	29.80	29.05	-4	16,594	-0.02%
2022/09/12	14	29.31	9	28.97	29.40	5	16,358	0.03%
2022/09/08	1	28.50	1	28.40	28.50	0	16,269	0.00%
2022/09/07	4	28.15	39	27.78	28.00	-35	16,220	-0.22%
2022/09/06	3	28.25	12	29.03	28.00	-9	16,140	-0.06%
2022/09/05	12	29.73	12	29.10	28.85	0	15,893	0.00%
2022/09/02	6	30.20	14	29.79	29.65	-8	15,643	-0.05%
2022/09/01	5	29.28	3	29.37	29.60	2	15,342	0.01%
2022/08/31	4	29.39	1.1	29.09	29.35	2.9	15,211	0.02%
2022/08/30	14.1	29.07	12	29.18	29.20	2.1	15,094	0.01%
2022/08/29	0	0.00	1	27.60	27.35	-1	14,873	-0.01%
2022/08/26	34	29.41	13.1	28.93	28.85	20.9	14,756	0.14%
2022/08/25	32.1	29.76	12	29.85	29.80	20.1	14,518	0.14%
2022/08/23	6	29.05	0	0.00	28.65	6	14,101	0.04%
2022/08/22	1	29.00	0	0.00	29.05	1	13,990	0.01%
2022/08/19	4	29.48	5	29.13	29.05	-1	13,865	-0.01%
2022/08/17	14	29.70	14	29.33	29.35	0	13,557	0.00%
2022/08/16	49.1	30.46	58.1	30.19	29.40	-9	13,274	-0.07%
2022/08/15	28.2	29.14	34	30.10	30.45	-5.8	12,048	-0.05%
2022/08/12	11	28.10	6	27.67	27.70	5	11,430	0.04%
2022/08/11	12.4	27.61	4	27.61	27.20	8.4	11,237	0.07%
2022/08/10	1.3	27.86	1	27.55	27.70	0.3	11,105	0.00%
2022/08/09	1	27.65	1	27.55	27.75	0	10,992	0.00%
2022/08/08	4	28.40	5	28.08	28.25	-1	10,855	-0.01%
2022/08/05	17.1	27.89	25	27.94	28.05	-7.9	10,652	-0.07%
2022/08/04	6	27.13	2	27.13	27.10	4	10,368	0.04%
2022/08/03	24.1	27.82	3	28.02	27.50	21.1	10,056	0.21%
2022/08/02	16	29.93	24	29.25	29.60	-8	9,537	-0.08%
2022/08/01	9	29.60	7	29.78	29.65	2	9,097	0.02%
2022/07/29	13	29.15	24.1	29.21	29.60	-11.1	8,462	-0.13%
2022/07/28	48.1	28.20	37	28.25	28.25	11.1	7,230	0.15%
2022/07/27	4	26.00	19	26.46	26.65	-15	5,696	-0.26%
2022/07/26	4	24.45	6	24.26	24.25	-2	5,235	-0.04%
2022/07/25	3	25.57	4	25.20	25.20	-1	5,361	-0.02%
2022/07/22	13	25.05	5	24.80	24.95	8	5,177	0.15%
2022/07/21	1	24.90	5	25.04	25.20	-4	5,091	-0.08%
2022/07/20	7	25.26	8	25.68	25.05	-1	4,946	-0.02%
2022/07/19	0	0.00	1	24.90	25.30	-1	4,765	-0.02%
2022/07/18	7	25.64	8	25.23	25.65	-1	4,627	-0.02%
2022/07/15	26	24.98	33	25.06	25.00	-7	4,218	-0.17%
2022/07/14	21	23.50	47	24.15	24.75	-26	3,118	-0.83%
2022/07/13	7	23.42	1	23.10	22.50	6	2,657	0.23%
2022/07/12	1	22.35	0	0.00	22.10	1	2,419	0.04%
2022/07/11	16	22.63	11	22.80	23.15	5	2,257	0.22%
2022/07/08	19	22.63	20	22.68	22.80	-1	2,037	-0.05%
2022/07/07	0	0.00	6	21.28	21.70	-6	1,291	-0.46%
2022/07/06	5	20.58	6	20.46	19.75	-1	1,123	-0.09%
2022/07/05	12	20.52	10	20.70	20.35	2	1,018	0.20%
2022/07/01	1	17.50	0	0.00	17.25	1	846	0.12%
2022/06/29	0	0.00	1	18.50	18.50	-1	843	-0.12%
2022/06/24	0	0.00	1	18.45	18.30	-1	856	-0.12%
2022/06/14	0	0.00	5	18.88	19.25	-5	906	-0.55%
2022/06/13	2	19.25	0	0.00	19.10	2	907	0.22%
2022/06/08	3	19.42	0	0.00	19.40	3	926	0.32%
2022/06/01	0	0.00	1	20.05	20.05	-1	956	-0.10%
2022/05/30	0	0.00	3	20.00	20.00	-3	956	-0.31%
2022/05/13	0	0.00	1	19.00	18.95	-1	1,016	-0.10%
2022/05/12	0	0.00	1	18.75	18.50	-1	1,017	-0.10%
2022/05/11	1	18.95	0	0.00	18.95	1	1,012	0.10%
2022/05/06	0	0.00	2	19.65	19.75	-2	992	-0.20%
2022/05/05	15	20.80	11	20.28	20.25	4	981	0.41%
2022/04/29	10	20.88	4	21.35	20.45	6	899	0.67%
2022/04/28	7	20.14	6	20.21	20.15	1	674	0.15%
2022/03/23	1	20.35	0	0.00	20.30	1	859	0.12%
2022/03/18	1	20.15	0	0.00	20.30	1	1,464	0.07%
2022/02/25	0	0.00	10	20.95	20.60	-10	2,818	-0.35%
2022/02/24	0	0.00	16	20.81	20.45	-16	2,860	-0.56%
2022/02/18	0	0.00	5	21.75	21.75	-5	3,199	-0.16%
2022/02/11	0	0.00	1	21.55	21.60	-1	3,855	-0.03%
2022/02/09	0	0.00	5	21.50	21.75	-5	3,989	-0.13%
2022/02/08	0	0.00	2	21.65	21.70	-2	4,088	-0.05%
2022/02/07	0	0.00	1	21.30	21.20	-1	4,211	-0.02%
2022/01/26	0	0.00	3	21.20	20.75	-3	4,436	-0.07%
2022/01/25	6	20.85	0	0.00	20.90	6	4,457	0.13%
2022/01/24	3	20.95	0	0.00	21.10	3	4,469	0.07%
2022/01/21	8	21.25	0	0.00	21.25	8	4,484	0.18%
2022/01/17	0	0.00	5	21.74	21.90	-5	4,716	-0.11%
2022/01/14	2	21.35	0	0.00	21.25	2	4,708	0.04%
2022/01/13	1	21.60	8	21.94	22.00	-7	4,694	-0.15%
2022/01/12	3	21.65	0	0.00	21.70	3	4,681	0.06%
2022/01/11	5	22.10	0.3	22.20	22.10	4.8	4,661	0.10%
2022/01/10	2	22.75	0	0.00	22.65	2	4,646	0.04%
2022/01/07	2	22.83	0	0.00	22.55	2	4,639	0.04%
2022/01/06	4	23.18	0	0.00	23.30	4	4,617	0.09%
2022/01/05	8	23.58	0	0.00	23.55	8	4,604	0.17%
2022/01/04	0	0.00	9	24.50	23.75	-9	4,584	-0.20%
2022/01/03	0	0.00	1	23.80	24.05	-1	4,537	-0.02%
2021/12/30	1	23.85	0	0.00	23.85	1	4,514	0.02%
2021/12/28	0	0.00	2	24.30	24.20	-2	4,492	-0.04%
2021/12/27	0	0.00	4	24.25	24.10	-4	4,465	-0.09%
2021/12/23	1	24.05	1	23.85	23.85	0	4,437	0.00%
2021/12/21	2	23.75	0	0.00	23.95	2	4,399	0.05%
2021/12/20	3	23.87	0	0.00	23.80	3	4,391	0.07%
2021/12/17	0	0.00	1	24.90	24.15	-1	4,363	-0.02%
2021/12/16	6	24.90	2	25.65	24.90	4	4,319	0.09%
2021/12/15	2	25.10	1	25.35	25.10	1	4,268	0.02%
2021/12/14	7	25.38	9	27.28	25.00	-2	4,187	-0.05%
2021/12/13	29	25.80	41	25.55	26.30	-12	3,695	-0.32%
2021/12/10	19	24.84	10	24.62	24.35	9	3,419	0.26%
2021/12/09	13	24.97	21	24.59	24.05	-8	3,291	-0.24%
2021/12/08	0	0.00	2	24.30	23.85	-2	3,110	-0.06%
2021/12/07	2	23.80	0	0.00	23.80	2	3,081	0.06%
2021/12/03	10	24.07	4	24.36	24.10	6	2,991	0.20%
2021/12/02	5	24.85	4	25.08	24.40	1	2,940	0.03%
2021/12/01	2	23.90	1	24.10	24.65	1	2,810	0.04%
2021/11/30	2	25.18	37	25.80	24.70	-35	2,731	-1.28%
2021/11/29	32	24.22	13	24.88	24.60	19	2,470	0.77%
2021/11/26	0	0.00	1	22.60	22.65	-1	2,288	-0.04%
2021/11/25	0	0.00	17	23.50	23.10	-17	2,252	-0.75%
2021/11/24	1	23.35	17	23.50	23.40	-16	2,238	-0.71%
2021/11/23	1	24.10	2	23.70	23.55	-1	2,228	-0.04%
2021/11/22	1	24.20	1	23.90	24.20	0	2,179	0.00%
2021/11/18	2	23.55	1	23.35	23.50	1	2,084	0.05%
2021/11/17	7	23.99	0	0.00	23.95	7	1,886	0.37%
2021/11/16	49	25.14	37.9	25.43	24.30	11.1	1,805	0.61%
2021/11/15	0	0.00	5	24.69	24.75	-5	1,685	-0.30%
2021/11/12	1	23.90	1	23.40	23.25	0	1,553	0.00%
2021/11/11	1.3	24.49	1	23.70	23.65	0.3	1,507	0.02%
2021/11/10	16	24.24	14	24.29	24.30	2	1,418	0.14%
2021/11/09	1	22.70	4	23.05	23.40	-3	1,132	-0.26%
2021/11/08	11	23.27	9	23.80	23.15	2	1,083	0.18%
2021/11/05	0	0.00	2	23.18	22.80	-2	1,002	-0.20%
2021/11/04	15	22.85	4	22.64	22.70	11	905	1.21%
2021/11/03	15	22.14	12	22.72	21.70	3	786	0.38%
2021/11/02	1	21.00	0	0.00	20.90	1	563	0.18%
2021/10/28	12	21.90	30	21.99	21.35	-18	509	-3.53%
2021/10/27	6	20.55	21	21.35	21.35	-15	364	-4.12%
2021/10/01	0	0.00	1	19.05	19.05	-1	389	-0.26%
2021/09/30	3	19.58	2	19.50	19.50	1	388	0.26%
2021/09/29	1	19.35	1	19.30	19.30	0	389	0.00%
2021/09/02	2	19.23	0	0.00	19.25	2	433	0.46%
2021/08/30	1	19.30	0	0.00	19.25	1	437	0.23%
2021/08/26	0	0.00	1	19.15	19.15	-1	437	-0.23%
2021/08/20	0	0.00	2	18.20	18.20	-2	443	-0.45%
2021/08/19	0	0.00	4	18.31	18.25	-4	445	-0.90%
2021/08/16	1	18.10	0	0.00	17.90	1	450	0.22%
2021/08/13	3	18.62	0	0.00	18.55	3	448	0.67%
2021/08/12	2	18.85	0	0.00	18.80	2	450	0.44%
2021/08/11	2	19.75	0	0.00	19.60	2	450	0.44%
2021/08/09	1	20.00	0	0.00	20.00	1	471	0.21%
2021/08/06	2	20.33	0	0.00	20.35	2	476	0.42%
2021/08/05	0	0.00	2	20.45	20.45	-2	489	-0.41%
2021/08/04	1	20.55	3	20.70	20.50	-2	519	-0.38%
2021/08/03	0	0.00	3	20.60	20.75	-3	530	-0.57%
2021/07/29	2	20.00	0	0.00	20.20	2	548	0.36%
2021/07/26	1	20.50	0	0.00	20.40	1	677	0.15%
2021/07/23	5	20.32	0	0.00	20.35	5	744	0.67%
2021/07/19	2	20.85	2	21.05	20.95	0	875	0.00%
2021/07/16	0	0.00	1	21.05	21.30	-1	911	-0.11%
2021/07/15	0	0.00	6	20.95	21.05	-6	916	-0.66%
2021/07/14	0	0.00	2	20.80	20.80	-2	917	-0.22%
2021/07/13	0	0.00	11	20.77	20.65	-11	926	-1.19%
2021/07/12	3	20.40	0	0.00	20.50	3	928	0.32%
2021/07/09	5	20.30	0	0.00	20.30	5	939	0.53%
2021/07/08	5	20.42	0	0.00	20.55	5	975	0.51%
2021/07/07	1	20.70	0	0.00	20.60	1	1,006	0.10%
2021/07/01	1	20.60	1	20.90	20.75	0	1,149	0.00%
2021/06/29	1	20.70	0	0.00	20.60	1	1,180	0.08%
2021/06/25	4	20.89	0	0.00	20.80	4	1,202	0.33%
2021/06/24	0	0.00	6	20.90	20.85	-6	1,211	-0.50%
2021/06/23	0	0.00	2	20.90	20.85	-2	1,214	-0.16%
2021/06/21	1	20.50	20	20.31	20.20	-19	1,223	-1.55%
2021/06/17	2	20.50	0	0.00	20.70	2	1,237	0.16%
2021/06/15	21	20.70	0	0.00	20.85	21	1,262	1.66%
2021/06/11	1	20.70	0	0.00	20.65	1	1,280	0.08%
2021/06/10	1	20.70	1	20.80	20.70	0	1,288	0.00%
2021/06/09	5	20.57	0	0.00	20.40	5	1,300	0.38%
2021/06/02	0	0.00	1	21.05	21.05	-1	1,323	-0.08%
2021/05/27	1	20.65	0	0.00	20.55	1	1,361	0.07%
2021/05/25	1	20.80	1	21.05	20.65	0	1,374	0.00%
2021/05/20	1	19.95	0	0.00	20.00	1	1,400	0.07%
2021/05/19	2	20.05	0	0.00	20.20	2	1,413	0.14%
2021/05/12	1	19.05	0	19.50	19.50	1	1,387	0.07%
2021/05/10	3	22.07	2	22.25	21.95	1	1,359	0.07%
2021/05/07	2	22.05	2	21.85	22.00	0	1,360	0.00%
2021/05/06	2	21.55	1	21.90	21.40	1	1,356	0.07%
2021/05/03	4	23.54	0	0.00	23.00	4	1,293	0.31%
2021/04/29	15	25.59	12	25.42	25.35	3	1,231	0.24%
2021/04/28	5	25.00	8	25.48	25.70	-3	1,172	-0.26%
2021/04/27	0	0.00	2	24.70	24.65	-2	1,095	-0.18%
2021/04/26	20	24.25	0	0.00	24.40	20	1,085	1.84%
2021/04/21	1	24.50	0	0.00	24.80	1	1,072	0.09%
2021/04/19	1	24.55	0	0.00	24.50	1	1,082	0.09%
2021/04/13	0	0.00	2	24.43	24.15	-2	1,327	-0.15%
2021/04/12	1	24.90	0	0.00	24.90	1	1,370	0.07%
2021/04/09	1	25.05	0	0.00	24.95	1	1,371	0.07%
2021/04/08	2	25.25	14	25.35	25.30	-12	1,351	-0.89%
2021/04/06	0	0.00	10	24.48	24.65	-10	1,302	-0.77%
2021/04/01	2	24.43	3	24.55	24.50	-1	1,335	-0.07%
2021/03/23	5	24.02	0	0.00	24.00	5	1,504	0.33%
2021/03/22	8	24.05	0	0.00	24.05	8	1,527	0.52%
2021/03/19	2	24.05	0	0.00	24.20	2	1,538	0.13%
2021/03/12	5	23.70	0	0.00	23.65	5	1,975	0.25%
2021/03/11	5	23.57	0	0.00	23.65	5	2,157	0.23%
2021/03/10	5	23.45	0	0.00	23.30	5	2,278	0.22%
2021/03/09	6	23.27	0	0.00	23.35	6	2,464	0.24%
2021/02/23	5	23.65	0	0.00	23.75	5	2,900	0.17%
2021/02/22	0	0.00	10	23.90	23.85	-10	2,904	-0.34%
2021/02/18	10	23.25	0	0.00	23.40	10	3,091	0.32%
2021/01/28	0	0.00	1	22.90	22.75	-1	3,203	-0.03%
2021/01/22	0	0.00	1	22.40	22.55	-1	3,178	-0.03%
2021/01/13	0	0.00	7	24.50	24.50	-7	3,056	-0.23%
2021/01/11	3	25.00	0	0.00	24.95	3	3,013	0.10%
2021/01/08	0	0.00	3	25.55	25.25	-3	2,993	-0.10%
2021/01/07	1	25.60	0	0.00	25.65	1	2,960	0.03%
2021/01/06	15	25.63	0	0.00	25.75	15	2,891	0.52%
2021/01/05	8	25.30	2	25.20	25.05	6	2,684	0.22%
2020/12/30	3	24.50	0	0.00	24.45	3	2,569	0.12%
2020/12/29	1	24.85	5	24.99	24.65	-4	2,555	-0.16%
2020/12/28	2	25.35	3	25.13	25.25	-1	2,518	-0.04%
2020/12/25	8	25.55	3	25.05	25.65	5	2,465	0.20%
2020/12/24	0	0.00	7	24.88	24.75	-7	2,393	-0.29%
2020/12/21	1	24.45	0	0.00	24.40	1	2,329	0.04%
2020/12/17	2	24.55	0	0.00	24.60	2	2,279	0.09%
2020/12/11	0	0.00	3	25.37	25.20	-3	2,198	-0.14%
2020/12/10	0	0.00	2	26.30	26.00	-2	2,155	-0.09%
2020/12/09	8	26.19	2	26.35	26.50	6	2,095	0.29%
2020/12/08	1	26.70	9.9	26.75	26.95	-8.9	2,015	-0.44%
2020/12/07	0	0.00	5	26.45	25.85	-5	1,726	-0.29%
2020/12/04	3	25.60	1	25.50	25.50	2	1,540	0.13%
2020/12/02	14	24.00	16	24.53	25.30	-2	1,241	-0.16%
2020/12/01	2	23.15	0	0.00	23.35	2	994	0.20%
2020/11/26	0	0.00	1	22.70	22.65	-1	937	-0.11%
2020/11/25	1	22.95	0	0.00	22.65	1	923	0.11%
2020/11/24	9	23.07	7	23.35	22.90	2	886	0.23%
2020/11/23	0	0.00	11	22.60	22.40	-11	782	-1.41%
2020/11/18	2	22.25	1	22.65	22.20	1	760	0.13%
2020/11/17	14	22.13	3	22.25	22.20	11	737	1.49%
2020/11/16	2	21.80	1	21.10	22.80	1	564	0.18%
2020/11/11	1	20.75	0	0.00	20.80	1	435	0.23%
2020/10/14	1	21.30	0	0.00	21.40	1	477	0.21%
2020/09/16	8	22.15	3	22.25	22.10	5	698	0.72%
2020/09/14	1	22.15	0	0.00	22.20	1	739	0.14%
2020/09/11	3	22.10	0	0.00	22.15	3	763	0.39%
2020/09/03	12	22.55	0	0.00	22.55	12	889	1.35%
2020/08/19	0	0.00	1	22.20	22.00	-1	863	-0.12%
2020/08/12	1	21.75	0	0.00	21.75	1	855	0.12%
2020/08/04	2	22.08	2	21.95	21.95	0	871	0.00%
2020/07/23	0	0.00	1	22.05	22.05	-1	1,081	-0.09%
2020/07/06	0	0.00	2	23.45	23.10	-2	1,068	-0.19%
2020/06/30	0	0.00	3	22.78	22.30	-3	1,028	-0.29%
2020/06/29	2	21.95	0	0.00	21.90	2	1,014	0.20%
2020/06/23	3	22.25	10	22.48	22.65	-7	1,039	-0.67%
2020/06/17	10	23.20	0	0.00	22.05	10	974	1.03%
2020/05/11	0	0.00	1	20.75	20.70	-1	1,124	-0.09%
2020/05/07	0	0.00	3	21.15	21.20	-3	1,143	-0.26%
2020/05/05	10	23.10	13	22.21	21.60	-3	1,185	-0.25%
2020/05/04	7	21.47	11	21.81	22.05	-4	1,084	-0.37%
2020/04/29	0	0.00	9	20.18	20.10	-9	1,126	-0.80%
2020/04/28	0	0.00	4	19.85	19.90	-4	1,143	-0.35%
2020/04/23	3	19.05	0	0.00	19.25	3	1,187	0.25%
2020/04/22	5	18.48	0	0.00	18.95	5	1,195	0.42%
2020/04/21	5	19.41	2	19.75	18.90	3	1,201	0.25%
2020/04/17	5	19.87	0	0.00	19.80	5	1,236	0.40%
2020/04/15	1	19.60	0	0.00	19.60	1	1,266	0.08%
2020/04/14	0	0.00	1	19.45	19.40	-1	1,320	-0.08%
2020/04/13	5	19.12	0	0.00	19.05	5	1,447	0.35%
2020/04/08	0	0.00	9	18.82	19.05	-9	1,695	-0.53%
2020/03/31	4	17.98	0	0.00	17.60	4	2,513	0.16%
2020/03/30	0	0.00	13	17.89	18.30	-13	2,573	-0.51%
2020/03/27	3	16.85	2	16.93	16.65	1	2,650	0.04%
2020/03/26	4	16.35	3	16.35	16.55	1	2,863	0.03%
2020/03/19	4	14.91	0	0.00	14.70	4	4,153	0.10%
2020/03/18	7	16.76	0	0.00	16.30	7	4,149	0.17%
2020/03/17	1	17.55	0	0.00	17.60	1	4,152	0.02%
2020/03/16	6	18.88	6	21.05	18.85	0	4,158	0.00%
2020/03/13	2	20.60	0	0.00	20.90	2	4,147	0.05%
2020/03/12	0	0.00	1	23.20	22.85	-1	4,180	-0.02%
2020/03/09	2	23.25	0	0.00	23.50	2	4,159	0.05%
2020/03/06	2	23.50	0	0.00	23.35	2	4,135	0.05%
2020/03/05	2	23.65	0	0.00	23.65	2	4,133	0.05%
2020/02/27	0	0.00	1	24.00	23.75	-1	4,102	-0.02%
2020/02/26	1	24.30	0	0.00	24.10	1	4,082	0.02%
2020/02/05	0	0.00	4	23.29	23.15	-4	3,892	-0.10%
2020/02/04	0	0.00	4	23.48	23.40	-4	3,884	-0.10%
2020/01/30	8	20.99	0	0.00	20.85	8	3,758	0.21%
2020/01/13	0	0.00	0.6	23.10	23.05	-0.6	3,665	-0.02%
2020/01/10	0	0.00	1	23.35	23.25	-1	3,644	-0.03%
2020/01/08	1	23.85	0	0.00	23.05	1	3,611	0.03%
2020/01/06	1	26.75	0	0.00	25.55	1	3,417	0.03%
2020/01/02	0	0.00	49.9	28.06	28.65	-49.9	3,327	-1.50%
2019/12/31	2	28.20	1	28.00	28.00	1	3,141	0.03%
2019/12/30	2	28.98	0	0.00	28.30	2	2,951	0.07%
2019/12/27	3	28.57	4.9	28.86	29.05	-1.9	2,759	-0.07%
2019/12/26	0	0.00	3	28.10	28.10	-3	2,379	-0.13%
2019/12/25	0	0.00	3	28.00	27.95	-3	2,289	-0.13%
2019/12/24	0	0.00	1	28.24	28.05	-1	2,197	-0.05%
2019/12/23	50	28.15	9	28.16	28.20	41	2,095	1.96%
2019/12/20	3	27.58	3	27.45	27.55	0	1,878	0.00%
2019/12/19	0	0.00	5	27.95	27.70	-5	1,677	-0.30%
2019/12/18	10	28.18	8	27.83	27.90	2	1,398	0.14%
2019/12/13	0	0.00	2	22.65	22.65	-2	541	-0.37%
2019/12/09	0	0.00	5	20.40	20.20	-5	464	-1.08%
2019/12/06	0	0.00	5	19.95	19.75	-5	415	-1.20%
2019/11/27	2	19.05	0	0.00	18.95	2	388	0.51%
2019/11/20	0	0.00	3	18.90	19.00	-3	391	-0.77%
2019/11/19	0	0.00	2	19.10	19.10	-2	393	-0.51%
2019/11/08	0	0.00	80	18.60	18.55	-80	399	-20.05%
2019/11/06	0	0.00	3	18.45	18.50	-3	402	-0.75%
2019/10/29	0	0.00	1	18.60	18.60	-1	436	-0.23%
2019/10/23	0	0.00	4	18.50	18.45	-4	564	-0.71%
2019/10/21	3	18.28	0	0.00	18.40	3	571	0.52%
2019/10/17	1	18.35	0	0.00	18.35	1	582	0.17%
2019/10/16	4	18.48	0.6	18.30	18.30	3.4	586	0.58%
2019/10/03	0	0.00	3	18.90	18.95	-3	656	-0.46%
2019/10/02	3	18.95	0	0.00	19.00	3	661	0.45%
2019/10/01	3	19.10	0	0.00	19.10	3	668	0.45%
2019/09/24	0	0.00	4	19.45	19.40	-4	692	-0.58%
2019/09/20	2	19.30	0	0.00	19.25	2	698	0.29%
2019/09/16	0	0.00	2	19.30	19.40	-2	688	-0.29%
2019/09/11	2	19.10	0	0.00	19.15	2	692	0.29%
2019/09/06	0	0.00	8	19.53	19.50	-8	696	-1.15%
2019/09/05	2	19.35	0	0.00	19.25	2	684	0.29%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/23	2	19.05	0	0.00	19.05	2	739	0.27%
2019/08/22	1	19.25	0	0.00	19.10	1	797	0.13%
2019/08/21	2	19.15	0	0.00	19.15	2	797	0.25%
2019/08/15	1	18.70	0	0.00	18.85	1	809	0.12%
2019/08/13	1	19.05	0	0.00	19.00	1	834	0.12%
2019/08/12	3	19.03	5	19.00	18.95	-2	845	-0.24%
2019/08/08	0	0.00	5	19.20	19.20	-5	855	-0.58%
2019/08/07	3	19.05	0	0.00	19.10	3	864	0.35%
2019/08/06	11	18.69	0	0.00	19.00	11	871	1.26%
2019/08/05	5	19.36	0	0.00	19.25	5	884	0.57%
2019/08/02	3	20.00	0	0.00	19.85	3	890	0.34%
2019/07/29	5	20.91	0	0.00	20.75	5	950	0.53%
2019/07/26	5	21.10	5	21.20	21.15	0	942	0.00%
2019/07/22	0	0.00	15	20.18	20.20	-15	879	-1.70%
2019/07/19	1	20.25	18	20.20	20.15	-17	883	-1.92%
2019/07/18	3	20.50	1	20.30	20.25	2	899	0.22%
2019/07/17	3	20.50	0	0.00	20.50	3	1,006	0.30%
2019/07/16	8	20.68	0	0.00	20.75	8	1,029	0.78%
2019/07/15	0	0.00	10	21.20	21.30	-10	1,011	-0.99%
2019/07/12	5	21.05	0	0.00	21.05	5	1,018	0.49%
2019/07/09	0	0.00	2	20.95	20.80	-2	1,082	-0.18%
2019/07/08	0	0.00	1	21.20	21.05	-1	1,080	-0.09%
2019/07/05	0	0.00	1	21.10	21.10	-1	1,115	-0.09%
2019/07/04	1	21.20	0	0.00	21.00	1	1,114	0.09%
2019/06/26	1	20.60	0	0.00	20.55	1	1,228	0.08%
2019/06/24	2	20.65	0	0.00	20.60	2	1,254	0.16%
2019/06/20	0	0.00	5	20.75	20.65	-5	1,274	-0.39%
2019/06/18	5	20.43	0	0.00	20.40	5	1,349	0.37%
2019/06/12	1	21.05	0	0.00	21.05	1	1,401	0.07%
2019/06/11	0	0.00	2	20.95	21.30	-2	1,410	-0.14%
2019/06/10	6	21.00	9	20.98	20.95	-3	1,405	-0.21%
2019/06/06	0	0.00	3	21.00	20.70	-3	1,426	-0.21%
2019/05/29	1	20.90	4	21.05	21.25	-3	1,758	-0.17%
2019/05/28	0	0.00	1	20.25	20.20	-1	1,703	-0.06%
2019/05/27	5	20.23	4	20.28	20.15	1	1,722	0.06%
2019/05/24	1	20.55	0	0.00	20.50	1	1,741	0.06%
2019/05/21	0.1	20.80	0	0.00	20.95	0.1	1,759	0.01%
2019/05/20	0	0.00	3	20.23	20.60	-3	1,756	-0.17%
2019/05/15	0	0.00	2	21.00	20.95	-2	1,767	-0.11%
2019/05/14	1	20.30	0	0.00	20.75	1	1,764	0.06%
2019/05/13	1	20.85	0	0.00	20.90	1	1,767	0.06%
2019/05/09	2	21.00	3	21.50	21.10	-1	1,747	-0.06%
2019/05/08	1	21.45	3	21.50	21.30	-2	1,731	-0.12%
2019/05/07	0	0.00	9	21.11	20.95	-9	1,698	-0.53%
2019/05/06	1	20.90	0	0.00	20.90	1	1,710	0.06%
2019/04/30	2	20.90	0.7	21.25	21.40	1.3	1,694	0.08%
2019/04/29	3	21.03	3	20.98	20.90	0	1,691	0.00%
2019/04/26	6	21.15	0	0.00	21.05	6	1,683	0.36%
2019/04/25	1	21.40	0	0.00	21.35	1	1,722	0.06%
2019/04/23	0	0.00	15	21.98	21.65	-15	1,749	-0.86%
2019/04/22	0	0.00	5	21.50	21.70	-5	1,713	-0.29%
2019/04/19	0	0.00	5	21.10	21.00	-5	1,704	-0.29%
2019/04/18	5	21.23	1	21.45	20.95	4	1,708	0.23%
2019/04/17	4	21.70	15	21.86	21.70	-11	1,707	-0.64%
2019/04/16	3	21.37	3	21.30	21.50	0	1,776	0.00%
2019/04/15	1	21.15	0	0.00	21.25	1	1,750	0.06%
2019/04/11	2	21.08	0	0.00	20.85	2	1,738	0.12%
2019/04/09	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/04/03	0	0.00	10	21.73	21.55	-10	1,660	-0.60%
2019/04/02	7	21.75	1	21.85	21.70	6	1,647	0.36%
2019/04/01	1	21.70	0	0.00	21.70	1	1,609	0.06%
2019/03/29	1	21.40	0	0.00	21.50	1	1,587	0.06%
2019/03/28	1	21.00	0	0.00	20.90	1	1,561	0.06%
2019/03/26	0	21.00	0	0.00	21.10	0	1,545	0.00%
2019/03/25	1	21.00	0	0.00	21.00	1	1,547	0.06%
2019/03/20	1	21.45	0	0.00	21.50	1	1,456	0.07%
2019/03/18	1	21.50	0	0.00	21.40	1	1,447	0.07%
2019/03/14	1	21.60	0	0.00	21.35	1	1,437	0.07%
2019/03/13	1	21.70	0	0.00	21.60	1	1,484	0.07%
2019/03/12	42	22.05	0	0.00	21.75	42	1,573	2.67%
2019/03/11	40	22.10	43	22.24	22.05	-3	1,555	-0.19%
2019/03/08	57	22.07	24	22.17	21.90	33	1,542	2.14%
2019/03/07	12	21.34	1	21.00	21.00	11	1,358	0.81%
2019/03/06	36	21.90	8	21.68	22.10	28	1,300	2.15%
2019/03/05	5	21.19	2	21.30	21.15	3	1,266	0.24%
2019/03/04	5	21.09	0	0.00	21.10	5	1,259	0.40%
2019/02/27	1	20.95	0	0.00	21.10	1	1,261	0.08%
2019/02/26	5	21.24	27.5	21.24	21.00	-22.5	1,262	-1.78%
2019/02/25	2	20.95	0	0.00	21.30	2	1,252	0.16%
2019/02/22	4	20.64	0	0.00	20.80	4	1,240	0.32%
2019/02/21	1	20.80	0	0.00	20.80	1	1,253	0.08%
2019/02/20	2	20.88	0	0.00	20.80	2	1,250	0.16%
2019/02/19	3	20.93	0	0.00	21.10	3	1,241	0.24%
2019/02/18	19	20.63	0	0.00	20.65	19	1,231	1.54%
2019/02/12	1	21.15	0	21.20	21.30	1	1,222	0.08%
2019/01/30	1	21.20	2	21.30	21.30	-1	1,275	-0.08%
2019/01/28	0	0.00	50	21.30	21.25	-50	1,342	-3.72%
2019/01/22	1	20.70	0	0.00	20.70	1	1,335	0.07%
2019/01/21	1	20.90	0	0.00	20.90	1	1,353	0.07%
2019/01/18	1	20.75	0	0.00	20.85	1	1,364	0.07%
2019/01/17	50	21.00	0	0.00	20.75	50	1,395	3.58%
2019/01/16	2	21.00	51	21.20	21.35	-49	1,342	-3.65%
2019/01/15	52	20.91	0	0.00	21.00	52	1,302	3.99%
2019/01/14	1	21.25	0	0.00	21.10	1	1,281	0.08%
2019/01/11	5	20.40	5	20.80	20.90	0	1,202	0.00%
2019/01/10	0	0.00	2	20.85	20.60	-2	1,178	-0.17%
2019/01/09	2	20.55	0	0.00	20.55	2	1,171	0.17%
2019/01/08	0	0.00	1	21.05	20.85	-1	1,145	-0.09%
2019/01/07	1	20.00	1	20.10	20.00	0	1,043	0.00%
2019/01/04	3	19.18	3	19.75	19.90	0	1,059	0.00%
2019/01/02	0	0.00	8	19.62	19.50	-8	1,089	-0.73%
2018/12/25	1	18.70	0	0.00	18.75	1	1,120	0.09%
2018/12/21	2	18.85	0	0.00	18.80	2	1,121	0.18%
2018/12/20	1	18.70	0	0.00	18.75	1	1,121	0.09%
2018/12/19	1	18.95	0	0.00	19.00	1	1,118	0.09%
2018/12/18	5	19.04	0	0.00	18.95	5	1,117	0.45%
2018/12/17	1	19.90	0	0.00	19.50	1	1,112	0.09%
2018/12/14	12	19.65	0	0.00	19.55	12	1,112	1.08%
2018/12/07	0	0.00	2	20.15	20.15	-2	1,103	-0.18%
2018/12/06	2	20.35	2	20.60	20.00	0	1,102	0.00%
2018/12/05	6	20.94	7	21.06	21.10	-1	1,050	-0.10%
2018/12/04	3	20.17	0	0.00	20.25	3	1,002	0.30%
2018/11/28	3	20.03	5	20.12	19.95	-2	1,065	-0.19%
2018/11/26	0	0.00	2	19.50	19.60	-2	1,169	-0.17%
2018/11/23	2	19.03	0	0.00	19.00	2	1,192	0.17%
2018/11/22	1	19.60	0	0.00	19.30	1	1,248	0.08%
2018/11/21	0	0.00	5	20.00	19.70	-5	1,299	-0.38%
2018/11/20	0	0.00	4	19.78	19.85	-4	1,342	-0.30%
2018/11/07	0	0.00	40	19.51	19.70	-40	1,466	-2.73%
2018/11/06	0	0.00	30	19.12	19.45	-30	1,447	-2.07%
2018/10/31	0	0.00	10	16.90	16.75	-10	1,448	-0.69%
2018/10/26	10	17.20	0	0.00	16.15	10	1,463	0.68%
2018/10/25	11	17.73	10	17.85	16.95	1	1,464	0.07%
2018/10/24	1	18.60	2	18.50	18.70	-1	1,433	-0.07%
2018/10/23	1	19.00	0	0.00	19.00	1	1,439	0.07%
2018/10/19	0	0.00	5	18.85	18.85	-5	1,477	-0.34%
2018/10/17	0	0.00	5	19.60	18.90	-5	1,503	-0.33%
2018/10/16	10	19.45	0	0.00	19.05	10	1,527	0.65%
2018/10/12	40	18.33	0	0.00	18.30	40	1,553	2.58%
2018/10/11	32	19.24	0	0.00	18.70	32	1,537	2.08%
2018/10/08	0	0.00	2	20.60	20.95	-2	1,539	-0.13%
2018/10/05	2	19.95	0	0.00	19.90	2	1,575	0.13%
2018/10/04	1	20.50	0	0.00	20.25	1	1,574	0.06%
2018/10/03	5	21.07	1	20.70	20.70	4	1,573	0.25%
2018/09/27	0.3	21.65	2	21.60	21.65	-1.7	1,613	-0.11%
2018/09/25	2	21.05	0	0.00	21.15	2	1,949	0.10%
2018/09/20	0	0.00	4	21.15	21.05	-4	2,012	-0.20%
2018/09/19	2	21.35	0	0.00	21.25	2	2,019	0.10%
2018/09/13	0.1	21.40	0	0.00	21.25	0.1	2,124	0.00%
2018/08/24	1	22.75	0	0.00	22.65	1	2,544	0.04%
2018/08/17	0	0.00	1	22.35	22.30	-1	2,444	-0.04%
2018/08/16	0	0.00	1	22.10	22.10	-1	2,450	-0.04%
2018/08/15	0	0.00	11	21.95	22.15	-11	2,410	-0.46%
2018/08/13	11	21.14	0	0.00	21.05	11	2,346	0.47%
2018/08/09	0	0.00	8	21.86	21.65	-8	2,323	-0.34%
2018/08/07	0	0.00	3	21.80	21.65	-3	2,327	-0.13%
2018/08/06	0	0.00	9	22.05	21.85	-9	2,331	-0.39%
2018/07/31	4	21.00	0	0.00	20.95	4	2,383	0.17%
2018/07/26	3	21.10	0	0.00	21.40	3	2,336	0.13%
2018/07/23	0	0.00	2	20.60	20.65	-2	2,290	-0.09%
2018/07/18	1	20.40	0	0.00	20.40	1	2,323	0.04%
2018/07/13	2	20.05	0	0.00	20.10	2	2,339	0.09%
2018/07/12	1	21.00	0	0.00	21.05	1	2,343	0.04%
2018/07/11	1	20.60	0	0.00	20.55	1	2,336	0.04%
2018/07/10	5	20.96	0	0.00	20.80	5	2,367	0.21%
2018/07/06	5	21.05	0	0.00	21.00	5	2,443	0.20%
2018/07/04	1	22.10	0	0.00	21.95	1	2,451	0.04%
2018/06/22	1	22.65	1	22.45	22.70	0	2,537	0.00%
2018/06/21	0	0.00	1	22.50	22.60	-1	2,331	-0.04%
2018/06/15	0	0.00	3	22.10	21.90	-3	2,482	-0.12%
2018/06/14	3	21.65	0	0.00	21.70	3	2,477	0.12%
2018/06/13	0	0.00	5	22.01	21.75	-5	2,438	-0.21%
2018/06/12	3	21.68	1	21.65	21.70	2	2,433	0.08%
2018/06/11	2	21.70	0	0.00	21.70	2	2,428	0.08%
2018/06/08	2	21.80	0	0.00	21.70	2	2,431	0.08%
2018/06/07	1	21.95	0	0.00	21.90	1	2,424	0.04%
2018/06/06	7	22.96	1	22.55	22.55	6	2,333	0.26%
2018/06/04	1	22.05	0	0.00	21.90	1	2,089	0.05%
2018/06/01	0	0.00	7	21.84	22.00	-7	2,044	-0.34%
2018/05/31	7	21.62	0	0.00	21.60	7	2,007	0.35%
2018/05/30	0	0.00	1	21.85	21.75	-1	1,997	-0.05%
2018/05/25	0	0.00	1	21.50	21.30	-1	1,914	-0.05%
2018/05/24	1	21.60	0	0.00	21.60	1	1,911	0.05%
2018/05/09	0	0.00	2	22.05	21.90	-2	2,004	-0.10%
2018/04/25	0	0.00	1	21.05	21.15	-1	2,065	-0.05%
2018/04/24	2	20.85	0	0.00	20.90	2	2,109	0.09%
2018/04/20	1	21.90	0	0.00	21.85	1	2,087	0.05%
2018/04/19	1	22.05	0	0.00	22.00	1	2,091	0.05%
2018/04/12	0	0.00	10	21.78	21.90	-10	2,048	-0.49%
2018/04/10	0	0.00	5	21.75	21.85	-5	2,171	-0.23%
2018/04/03	3	21.52	2	21.70	21.70	1	2,251	0.04%
2018/03/31	2	21.95	0	0.00	21.80	2	2,292	0.09%
2018/03/28	0	0.00	1	21.55	21.60	-1	2,299	-0.04%
2018/03/23	2	20.90	2	21.40	21.55	0	2,411	0.00%
2018/03/19	1	21.40	0	0.00	21.10	1	2,327	0.04%
2018/03/12	0	0.00	2	20.90	20.80	-2	2,834	-0.07%
2018/03/06	0	0.00	6	20.30	20.25	-6	4,453	-0.13%
2018/02/27	0	0.00	1	20.45	20.30	-1	4,723	-0.02%
2018/02/26	0	0.00	2	20.28	20.30	-2	4,773	-0.04%
2018/02/22	0	0.00	1	20.10	20.05	-1	4,992	-0.02%
2018/02/09	2	19.00	0	0.00	19.05	2	5,006	0.04%
2018/02/08	1	19.50	0	0.00	19.20	1	5,021	0.02%
2018/02/06	1	19.15	5	19.40	18.75	-4	5,149	-0.08%
2018/02/01	5	21.05	0	0.00	20.95	5	6,077	0.08%
2018/01/29	2	21.15	0	0.00	21.15	2	6,155	0.03%
2018/01/25	0	0.00	10	21.30	21.10	-10	6,342	-0.16%
2018/01/23	2	21.50	3	21.72	21.40	-1	6,422	-0.02%
2018/01/22	2	21.60	0	0.00	21.60	2	6,421	0.03%
2018/01/17	1	21.65	0	0.00	21.55	1	6,317	0.02%
2018/01/15	2	21.60	0	0.00	21.60	2	6,347	0.03%
2018/01/03	0	0.00	6	22.10	21.95	-6	6,478	-0.09%