台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.73%
  • 成交量
    78
  • 產業
    上市 其他電子類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
固緯 (2423)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22141.0500.0041.0518240.12%
2024/03/0400.000.442.2042.50-0.4829-0.04%
2024/02/290.442.1500.0042.100.48130.04%
2024/02/2700.00141.3041.10-1805-0.12%
2024/02/2600.00240.4840.35-2797-0.25%
2024/02/23140.0000.0039.5517950.13%
2024/02/2200.00139.3039.40-1793-0.13%
2024/02/20138.2500.0038.3017900.13%
2024/02/05140.0000.0040.5017610.13%
2024/02/02140.7000.0040.4517570.13%
2024/02/0100.00141.5041.05-1748-0.13%
2024/01/22140.9500.0041.4017020.14%
2024/01/151141.931142.8042.8006470.00%
2024/01/1200.000.143.2041.80-0.1599-0.01%
2024/01/110.144.0000.0044.950.15160.02%
2024/01/1000.001440.8840.90-14383-3.65%
2024/01/09137.1500.0037.2013240.31%
2024/01/04137.1000.0037.5013310.30%
2024/01/0300.00138.2537.60-1339-0.29%
2023/12/2900.00137.7537.95-1344-0.29%
2023/12/21137.1000.0037.0513550.28%
2023/12/20137.35137.8537.3003590.00%
2023/12/18337.4500.0037.1533600.83%
2023/12/1400.00438.5038.70-4366-1.09%
2023/12/1200.00338.8738.85-3362-0.83%
2023/12/1100.00138.7538.85-1356-0.28%
2023/12/0800.00238.3838.65-2350-0.57%
2023/12/05437.1000.0037.3043491.14%
2023/11/27235.7300.0035.7523390.59%
2023/11/24136.0500.0035.9513420.29%
2023/11/13135.1000.0035.4513470.29%
2023/11/10235.0800.0035.1023440.58%
2023/10/1600.00034.9534.8503660.00%
2023/10/13034.8500.0035.0003690.00%
2023/10/11534.2000.0034.1553701.35%
2023/09/21534.4500.0034.2553811.31%
2023/08/2500.00134.1033.85-1488-0.20%
2023/08/24133.5500.0033.9515130.19%
2023/05/1100.00335.5535.75-3607-0.49%
2023/05/1000.00135.9035.90-1598-0.17%
2023/05/08136.3000.0036.1015710.18%
2023/05/04235.2500.0035.2525540.36%
2023/04/27135.2000.0035.3515120.20%
2022/11/1800.00127.3027.30-1169-0.59%
2022/11/0200.00626.5826.65-6159-3.76%
2022/11/01125.8000.0026.1011550.64%
2022/08/2400.00026.6026.550166-0.02%
2022/08/1800.00126.6026.35-1173-0.58%
2022/08/15126.4000.0026.5511850.54%
2022/06/1700.00328.0027.80-3257-1.16%
2022/06/15129.1500.0028.9012500.40%
2022/06/14228.7500.0028.7022470.81%
2022/06/1300.00128.7528.55-1243-0.41%
2022/06/09128.9000.0028.8512410.41%
2021/12/27129.0000.0029.1016070.16%
2021/11/1800.00329.3529.20-3659-0.45%
2021/11/1700.00329.7329.70-3653-0.46%
2021/11/1200.00129.9530.05-1636-0.16%
2021/11/11129.5000.0029.6016330.16%
2021/11/10331.82131.5530.2026190.32%
2021/11/09430.19130.8030.4535890.51%
2021/11/08131.20131.2029.9005740.00%
2021/11/05133.2500.0032.2015450.18%
2021/08/0600.00226.1325.20-2276-0.72%
2021/08/05228.2300.0026.2522440.82%
2021/06/21023.9000.0024.0001860.01%
2021/06/0900.00223.9524.00-2210-0.95%
2021/04/2900.00225.5525.50-2233-0.86%
2021/04/2800.001825.6625.50-18232-7.75%
2021/04/2000.00425.3025.40-4232-1.72%
2021/04/1300.00125.2025.10-1228-0.44%
2021/03/1600.00124.3024.30-1209-0.48%
2021/03/1200.00124.0023.90-1214-0.47%
2021/01/1500.00124.4024.30-1230-0.43%
2020/11/3000.00124.0023.65-1179-0.56%
2020/11/2400.002.123.8123.75-2.1178-1.19%
2020/10/20022.0000.0022.1501590.00%
2020/10/191.122.0400.0022.151.11610.69%
2020/08/1400.009022.2222.15-90267-33.61%
2020/06/22124.8500.0024.8512750.36%
2020/06/0900.00224.4024.35-2298-0.67%
2020/04/07221.7500.0021.7522680.74%
2020/03/3000.00321.1521.35-3262-1.15%
2020/03/27321.5000.0021.2532671.12%
2020/03/18621.0200.0020.2062502.40%
2020/03/11725.0200.0024.9072283.07%
2020/02/04424.9500.0025.2041872.13%
2020/01/15426.3000.0026.3541792.23%
2019/11/07226.9000.0027.0021521.31%
2019/11/06226.8500.0027.0021531.31%
2019/11/05226.8500.0026.8521531.30%
2019/10/31226.7500.0026.9021551.29%
2019/07/101225.601226.0125.8002420.00%
2019/06/281027.9900.0028.05102803.57%
2019/06/14326.8500.0026.8033570.84%
2019/06/10427.14427.5027.3003650.00%
2019/06/06327.8500.0028.0033600.83%
2019/05/302327.9400.0028.10233656.29%
2019/05/161228.0700.0028.00123883.09%
2019/04/301227.6700.0027.65124452.69%
2019/03/2900.00128.7528.75-1615-0.16%
2019/03/27229.05129.3528.5516030.17%
2019/03/0600.00226.8026.65-2499-0.40%
2019/03/0400.00226.4026.45-2493-0.41%
2019/02/2700.00226.3026.35-2491-0.41%
2019/02/13227.15127.0027.0514390.23%
2019/01/28126.7000.0026.4514030.25%
2019/01/25226.5000.0026.8523850.52%
2019/01/24527.0000.0026.4053751.33%
2019/01/23227.0000.0027.0523640.55%
2019/01/2100.00127.5026.95-1331-0.30%
2019/01/18126.15327.7527.75-2283-0.71%
2019/01/142024.934025.0724.90-20169-11.82%
2019/01/1000.005025.6825.75-50145-34.46%
2019/01/0800.009225.3125.15-92106-86.64%
2019/01/0700.002324.9124.80-2389-25.79%
2019/01/044723.53623.7224.50418249.68%
2019/01/035623.46423.1523.55528263.06%
2018/12/2600.00423.1523.10-489-4.48%
2018/12/1800.00223.4023.35-2101-1.98%
2018/12/1700.00623.3823.35-6101-5.93%
2018/12/1300.00223.3523.35-2104-1.91%
2018/12/1200.00223.1523.25-2105-1.90%
2018/12/1100.00223.1523.05-2104-1.92%
2018/12/1000.00223.1523.00-2104-1.92%
2018/12/0700.00422.7823.00-4105-3.78%
2018/11/28221.9000.0021.9521181.69%
2018/10/23421.6000.0021.7041253.18%
2018/10/2200.00321.8522.00-3134-2.22%
2018/10/1900.00121.6521.60-1137-0.73%
2018/10/09422.9000.0023.0041223.26%
2018/10/08623.2000.0023.4061155.18%
2018/10/05423.2500.0023.5041163.45%
2018/10/04423.3500.0023.7041133.51%
2018/09/2600.001023.6023.65-10108-9.22%
2018/09/111023.9000.0023.90101019.88%
2018/09/101023.3500.0023.50109610.37%
2018/09/0700.00523.3523.25-594-5.27%
2018/09/063523.1500.0023.20358839.44%
2018/08/28423.1000.0023.354964.15%
2018/08/231023.3500.0023.50109810.11%
2018/08/221023.4500.0023.55109910.06%
2018/02/2600.00122.7022.80-1107-0.93%
2018/02/12221.7500.0022.0021091.82%
2018/01/16323.0000.0023.0031332.25%
固緯 相關文章
固緯 相關影音