三商電 (2427)-元大-鑫永和券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	28.47	3	28.45	28.70	0	3,737	0.00%
2024/05/10	10	28.85	10	28.95	29.10	0	3,703	0.00%
2024/05/09	27	29.61	21	30.01	29.90	6	3,608	0.17%
2024/05/08	12	29.38	12	29.15	29.15	0	3,408	0.00%
2024/05/07	5	27.75	6	27.88	28.00	-1	3,307	-0.03%
2024/05/06	5	28.60	5	28.50	28.00	0	3,267	0.00%
2024/05/03	4	29.54	4	29.23	28.65	0	3,239	0.00%
2024/05/02	43	29.13	9	28.75	28.55	34	3,215	1.06%
2024/04/30	5	29.45	8	29.44	29.35	-3	3,164	-0.09%
2024/04/29	5	28.67	0	0.00	28.70	5	3,032	0.16%
2024/04/26	8	28.78	1	28.50	28.50	7	3,004	0.23%
2024/04/25	4	28.73	8	28.64	28.60	-4	2,972	-0.13%
2024/04/24	6	28.98	5	28.90	29.10	1	2,956	0.03%
2024/04/23	5	29.43	5	29.00	28.95	0	2,924	0.00%
2024/04/22	6	30.98	6	30.90	29.70	0	2,849	0.00%
2024/04/19	12	28.78	20	29.29	30.45	-8	2,543	-0.31%
2024/04/18	16	28.60	6	28.38	29.75	10	2,130	0.47%
2024/04/17	4	27.14	2	27.10	27.05	2	1,922	0.10%
2024/04/16	5	26.19	6	25.80	25.75	-1	1,888	-0.05%
2024/04/15	6	27.34	5	27.20	27.15	1	1,912	0.05%
2024/04/12	9	27.39	10	27.74	27.65	-1	1,872	-0.05%
2024/04/11	7	27.58	0	0.00	26.90	7	1,740	0.40%
2024/04/10	10	28.21	4	28.86	27.20	6	1,628	0.37%
2024/04/09	0	0.00	5.1	27.70	27.70	-5.1	1,273	-0.40%
2024/04/08	1	25.50	6	25.23	25.20	-5	1,210	-0.41%
2024/04/03	0	0.00	2	24.80	24.75	-2	1,178	-0.17%
2024/03/28	1	23.80	0	0.00	23.70	1	1,199	0.08%
2024/03/27	1	23.75	0	0.00	23.75	1	1,289	0.08%
2024/03/22	0	0.00	2	23.60	23.60	-2	1,322	-0.15%
2024/03/19	2	23.33	0	0.00	23.25	2	1,433	0.14%
2024/03/11	2	23.40	0	0.00	23.50	2	1,737	0.12%
2024/03/08	1	23.90	1	24.00	24.00	0	1,754	0.00%
2024/03/07	1	24.45	0	0.00	24.45	1	1,763	0.06%
2024/03/05	2	25.45	3	24.95	25.25	-1	1,760	-0.06%
2024/02/23	1	23.75	0	0.00	23.75	1	1,991	0.05%
2024/02/22	2	23.88	0	0.00	23.85	2	2,012	0.10%
2024/02/19	0	0.00	5	24.60	24.55	-5	2,101	-0.24%
2024/02/15	0	0.00	4	23.75	24.15	-4	2,239	-0.18%
2024/02/02	0	0.00	1	23.60	23.35	-1	2,340	-0.04%
2024/01/26	2	23.85	0	0.00	23.75	2	2,826	0.07%
2024/01/23	0	0.00	2	24.23	24.30	-2	3,332	-0.06%
2024/01/22	0	0.00	1	24.25	24.10	-1	3,373	-0.03%
2024/01/19	1	23.70	0	0.00	23.70	1	3,486	0.03%
2024/01/18	2	23.93	0	0.00	23.60	2	3,706	0.05%
2024/01/16	2	25.15	0	0.00	25.10	2	4,408	0.05%
2024/01/15	2	25.83	0	0.00	25.65	2	4,407	0.05%
2024/01/11	1	26.55	7	26.35	26.20	-6	4,417	-0.14%
2024/01/08	1	24.90	10	24.65	24.80	-9	4,401	-0.20%
2024/01/05	5	25.10	0	0.00	24.80	5	4,546	0.11%
2024/01/04	5	25.15	0	0.00	25.20	5	4,697	0.11%
2023/12/29	0	0.00	1	25.25	25.25	-1	5,084	-0.02%
2023/12/28	0	0.00	1	25.55	25.35	-1	5,259	-0.02%
2023/12/26	1	25.20	16	25.20	25.35	-15	5,571	-0.27%
2023/12/25	2	25.45	4	25.50	25.20	-2	5,563	-0.04%
2023/12/22	1	25.55	0	0.00	25.55	1	5,568	0.02%
2023/12/21	0	0.00	5	25.95	26.00	-5	5,567	-0.09%
2023/12/19	1	25.85	0	0.00	25.55	1	5,611	0.02%
2023/12/18	4	26.39	0	0.00	26.10	4	5,611	0.07%
2023/12/15	2	26.88	0	0.00	26.80	2	5,619	0.04%
2023/12/14	1	26.80	1	27.40	26.80	0	5,662	0.00%
2023/12/13	7.3	27.33	2	27.50	27.25	5.3	5,766	0.09%
2023/12/12	3.3	27.90	3.1	28.04	27.95	0.2	5,819	0.00%
2023/12/11	0	0.00	2	27.05	27.10	-2	5,718	-0.03%
2023/12/08	5	27.35	1	27.25	27.35	4	5,791	0.07%
2023/12/07	5	27.33	1	27.25	27.50	4	6,097	0.07%
2023/12/05	6	26.70	0	0.00	26.75	6	6,158	0.10%
2023/11/30	0	0.00	1	27.30	27.25	-1	6,114	-0.02%
2023/11/29	12	27.51	1	27.50	27.45	11	6,108	0.18%
2023/11/22	4	28.39	4	28.14	28.20	0	6,011	0.00%
2023/11/21	4	26.84	34	26.97	26.95	-30	5,856	-0.51%
2023/11/20	1	26.80	0	0.00	26.80	1	5,849	0.02%
2023/11/17	1	27.10	0	0.00	26.95	1	5,842	0.02%
2023/11/15	1	27.40	0	0.00	27.40	1	5,810	0.02%
2023/11/14	3.1	27.70	0	0.00	27.30	3.1	5,795	0.05%
2023/11/13	0	0.00	7	28.64	28.75	-7	5,707	-0.12%
2023/11/09	31	27.22	8.1	27.15	26.80	22.9	5,636	0.41%
2023/11/08	0.1	29.50	6	29.90	29.45	-5.9	5,501	-0.11%
2023/11/07	3	29.00	1	29.50	29.45	2	5,519	0.04%
2023/11/06	5	29.55	1	29.45	29.20	4	5,520	0.07%
2023/11/03	14	29.55	5	29.61	29.60	9	5,440	0.17%
2023/11/02	5	29.45	7.2	29.40	29.20	-2.2	5,331	-0.04%
2023/11/01	10	28.53	2	28.05	28.20	8	5,232	0.15%
2023/10/31	4	29.21	3	28.27	28.50	1	5,137	0.02%
2023/10/30	2	28.10	3	28.10	28.40	-1	4,899	-0.02%
2023/10/27	4	28.63	9	27.84	27.60	-5	4,886	-0.10%
2023/10/26	7	29.19	40	30.28	28.70	-33	4,840	-0.68%
2023/10/25	11	29.32	14	30.18	30.20	-3	4,871	-0.06%
2023/10/24	2	26.40	17.3	28.46	29.05	-15.3	4,311	-0.35%
2023/10/23	3	25.60	5	26.25	26.45	-2	4,288	-0.05%
2023/10/20	2	25.53	2	25.55	25.60	0	4,317	0.00%
2023/10/19	1	26.10	1	25.95	25.95	0	4,357	0.00%
2023/10/18	7	26.38	0	0.00	26.25	7	4,391	0.16%
2023/10/17	5	27.20	0	0.00	27.25	5	4,399	0.11%
2023/10/16	6	27.72	8	28.66	27.60	-2	4,411	-0.05%
2023/10/13	2	28.95	4	29.05	28.15	-2	4,476	-0.04%
2023/10/12	1	28.70	2	28.25	28.55	-1	4,457	-0.02%
2023/10/11	8	27.56	5	27.41	27.85	3	4,376	0.07%
2023/10/06	2	27.98	3	27.90	28.40	-1	4,355	-0.02%
2023/10/05	8	27.00	2	26.95	26.85	6	4,212	0.14%
2023/10/04	4.2	27.46	4	27.48	27.20	0.2	4,331	0.00%
2023/10/03	7	27.60	24	27.54	27.20	-17	4,328	-0.39%
2023/10/02	0	0.00	10	27.20	26.15	-10	4,396	-0.23%
2023/09/27	3	25.98	3	25.85	25.80	0	5,446	0.00%
2023/09/26	9	26.88	1	27.00	26.30	8	5,843	0.14%
2023/09/25	11	26.67	0	0.00	26.95	11	6,093	0.18%
2023/09/21	1	26.10	1	25.70	25.75	0	6,358	0.00%
2023/09/20	5	25.81	2	25.85	25.95	3	6,556	0.05%
2023/09/19	7	26.39	5	26.41	26.50	2	7,512	0.03%
2023/09/18	13	26.87	19	27.03	26.70	-6	8,013	-0.07%
2023/09/15	5	25.47	5	26.13	26.35	0	8,279	0.00%
2023/09/14	5	25.49	4	25.10	25.10	1	8,482	0.01%
2023/09/13	8	24.41	15	25.27	25.25	-7	8,678	-0.08%
2023/09/12	13	25.29	13	25.86	24.75	0	8,660	0.00%
2023/09/11	2	23.55	15	24.29	24.40	-13	8,455	-0.15%
2023/09/08	0	0.00	10	22.35	22.20	-10	8,486	-0.12%
2023/09/07	2	22.78	0	0.00	22.75	2	8,617	0.02%
2023/09/05	10	22.90	0	0.00	23.00	10	8,823	0.11%
2023/09/04	10	22.55	0	0.00	22.80	10	9,019	0.11%
2023/08/30	0	0.00	2	22.50	22.55	-2	9,790	-0.02%
2023/08/25	0	0.00	2	22.28	22.50	-2	9,987	-0.02%
2023/08/24	1	23.15	1	22.85	22.55	0	10,006	0.00%
2023/08/22	0	0.00	23	22.56	22.70	-23	10,070	-0.23%
2023/08/21	3	23.17	3	22.95	22.95	0	10,120	0.00%
2023/08/18	8	23.94	2	23.20	23.10	6	10,186	0.06%
2023/08/16	2	23.75	2	23.60	23.65	0	11,055	0.00%
2023/08/15	2	23.88	0	0.00	23.65	2	11,156	0.02%
2023/08/11	0	0.00	3	24.55	24.15	-3	11,642	-0.03%
2023/08/10	10	25.00	0	0.00	24.85	10	11,862	0.08%
2023/08/09	2	26.65	2	26.30	26.25	0	11,942	0.00%
2023/08/08	3	27.05	5	26.88	26.60	-2	11,926	-0.02%
2023/08/07	2	27.55	0	0.00	27.35	2	11,917	0.02%
2023/08/04	5	26.46	0	0.00	26.50	5	11,883	0.04%
2023/08/02	4	26.90	1	27.20	26.40	3	11,883	0.03%
2023/08/01	2	26.80	0	0.00	26.80	2	11,865	0.02%
2023/07/31	16	27.02	0	0.00	26.80	16	11,840	0.14%
2023/07/28	6	28.23	0	0.00	27.55	6	11,793	0.05%
2023/07/27	1	27.35	25	28.81	28.95	-24	11,540	-0.21%
2023/07/26	1	26.65	1	26.95	26.35	0	11,468	0.00%
2023/07/25	1	26.80	1	26.75	26.50	0	11,407	0.00%
2023/07/24	3	26.38	3	26.38	26.40	0	11,373	0.00%
2023/07/21	22	26.80	3	27.13	27.20	19	11,320	0.17%
2023/07/20	1	26.90	1	27.40	27.20	0	11,303	0.00%
2023/07/19	0	0.00	2	27.30	27.25	-2	11,275	-0.02%
2023/07/18	9	29.45	2	27.90	28.00	7	11,251	0.06%
2023/07/17	2	30.05	2	29.90	30.60	0	11,158	0.00%
2023/07/14	3	29.25	0	0.00	29.10	3	11,052	0.03%
2023/07/12	1	29.80	0	0.00	29.20	1	10,964	0.01%
2023/07/11	7	29.57	7	29.35	29.35	0	10,916	0.00%
2023/07/10	13	31.67	4	31.25	31.25	9	10,778	0.08%
2023/07/07	4	31.29	3	31.60	31.75	1	10,715	0.01%
2023/07/06	12	30.98	34	30.93	30.50	-22	10,420	-0.21%
2023/07/05	62	31.88	8	31.89	31.65	54	10,297	0.52%
2023/07/04	15	30.35	20	31.67	32.45	-5	9,439	-0.05%
2023/07/03	1	30.05	39	28.89	29.50	-38	9,095	-0.42%
2023/06/30	2	27.50	3	27.23	27.45	-1	8,771	-0.01%
2023/06/29	3	26.68	0	0.00	26.35	3	8,639	0.03%
2023/06/27	84.3	28.87	44	29.96	26.75	40.3	8,381	0.48%
2023/06/26	5	28.32	19	27.79	29.70	-14	7,417	-0.19%
2023/06/21	18	27.12	3	26.73	27.00	15	6,936	0.22%
2023/06/20	8	25.35	2	25.15	25.00	6	6,726	0.09%
2023/06/19	1	26.50	3	26.37	26.50	-2	6,726	-0.03%
2023/06/16	0	0.00	2	24.15	24.10	-2	6,606	-0.03%
2023/06/14	3	23.57	0	0.00	23.50	3	6,512	0.05%
2023/06/13	5	25.55	1	25.90	24.80	4	6,417	0.06%
2023/06/12	0	0.00	4	24.60	24.60	-4	6,329	-0.06%
2023/06/09	0	0.00	1	25.45	25.80	-1	6,390	-0.02%
2023/06/08	6	25.43	16	25.29	25.30	-10	6,796	-0.15%
2023/06/07	14	26.98	3	27.60	26.55	11	6,756	0.16%
2023/06/06	5	27.63	27	27.79	26.10	-22	6,540	-0.34%
2023/06/05	1	30.00	0	0.00	29.00	1	6,046	0.02%
2023/06/02	33	29.21	0	0.00	29.50	33	5,975	0.55%
2023/06/01	9	25.39	0	0.00	27.70	9	5,904	0.15%
2023/05/31	0	0.00	5	25.05	25.20	-5	5,814	-0.09%
2023/05/30	1	24.30	0	0.00	24.80	1	5,768	0.02%
2023/05/29	5	24.80	0	0.00	24.80	5	5,735	0.09%
2023/05/26	2	25.00	0	0.00	24.35	2	5,683	0.04%
2023/05/25	5	24.05	1	24.25	24.50	4	5,637	0.07%
2023/05/24	0	0.00	15	24.00	23.80	-15	5,554	-0.27%
2023/05/23	0	0.00	1	24.10	24.00	-1	5,479	-0.02%
2023/05/22	19	22.97	6	23.48	24.50	13	5,363	0.24%
2023/05/19	0	0.00	8	22.70	22.70	-8	4,564	-0.18%
2023/05/18	3	19.90	3	20.65	20.65	0	4,446	0.00%
2023/05/17	2	17.80	3	18.43	18.80	-1	4,239	-0.02%
2023/05/16	5	16.56	10	16.85	17.10	-5	3,945	-0.13%
2023/05/15	7	15.48	3	15.50	15.55	4	3,669	0.11%
2023/05/09	2	14.80	0	0.00	14.80	2	3,508	0.06%
2023/05/08	0	0.00	1	15.35	15.30	-1	3,486	-0.03%
2023/05/05	6	15.00	0	0.00	15.00	6	3,458	0.17%
2023/05/03	0	0.00	1	15.20	15.05	-1	3,413	-0.03%
2023/04/25	1	15.05	0	0.00	14.65	1	3,301	0.03%
2023/04/21	2	15.00	5	14.40	14.30	-3	3,222	-0.09%
2023/04/20	3	15.33	0	0.00	14.95	3	3,181	0.09%
2023/04/18	0	0.00	5	15.30	15.20	-5	3,087	-0.16%
2023/04/13	0	0.00	1	14.95	14.90	-1	2,945	-0.03%
2023/04/12	3	15.32	2	15.15	15.05	1	2,901	0.03%
2023/04/11	3	16.00	3	16.13	15.90	0	2,785	0.00%
2023/04/10	0	0.00	3	16.25	16.10	-3	2,739	-0.11%
2023/04/07	0	0.00	2	15.38	15.60	-2	2,620	-0.08%
2023/04/06	12	15.17	12	15.47	15.35	0	2,586	0.00%
2023/03/31	3	15.20	0	0.00	15.15	3	2,501	0.12%
2023/03/30	10	15.10	10	15.40	15.35	0	2,470	0.00%
2023/03/29	2	14.93	0	0.00	14.95	2	2,390	0.08%
2023/03/28	4	15.50	2	15.35	15.05	2	2,354	0.08%
2023/03/27	1	15.10	0	0.00	15.00	1	2,291	0.04%
2023/03/24	1	15.30	0	0.00	15.40	1	2,249	0.04%
2023/03/23	6	15.71	2	15.75	15.70	4	2,164	0.18%
2023/03/22	6	14.95	5	15.21	15.20	1	1,938	0.05%
2023/03/21	5	14.62	0	0.00	14.70	5	1,624	0.31%
2023/03/17	0	0.00	2	13.03	13.00	-2	1,440	-0.14%
2023/03/16	2	12.78	0	0.00	12.60	2	1,378	0.15%
2023/03/14	2	14.00	0	0.00	13.55	2	1,242	0.16%
2023/03/13	2	15.93	0	0.00	14.90	2	1,063	0.19%
2022/07/18	0	0.00	1	13.15	13.25	-1	681	-0.15%
2022/06/23	1	12.95	0	0.00	13.05	1	384	0.26%
2022/06/21	0	0.00	4	12.70	12.85	-4	371	-1.08%
2022/06/15	0	0.00	2	13.05	13.00	-2	372	-0.54%
2022/06/14	0	0.00	1	12.75	12.80	-1	361	-0.28%
2022/06/10	3	12.85	0	0.00	12.90	3	344	0.87%
2022/03/17	0	0.00	5	12.80	12.80	-5	1,392	-0.36%
2022/02/25	5	12.30	0	0.00	12.55	5	1,440	0.35%
2022/01/26	2	12.75	11	12.70	12.60	-9	1,281	-0.70%
2022/01/25	10	12.80	6	12.85	12.70	4	1,268	0.32%
2022/01/24	5	13.10	0	0.00	13.10	5	1,252	0.40%
2022/01/21	0	0.00	1	13.05	13.10	-1	1,210	-0.08%
2022/01/20	1	13.55	0	0.00	13.50	1	1,186	0.08%
2022/01/12	0	0.00	1	13.15	13.20	-1	1,060	-0.09%
2022/01/11	1	13.35	0	0.00	13.15	1	1,030	0.10%
2022/01/05	0	0.00	2	13.65	13.85	-2	804	-0.25%
2022/01/03	0	0.00	2	13.63	13.90	-2	663	-0.30%
2021/12/30	8	13.14	5	13.05	13.05	3	566	0.53%
2021/12/29	1	13.30	0	0.00	13.30	1	502	0.20%
2021/12/13	0	0.00	1	11.90	11.95	-1	283	-0.35%
2021/12/09	0	0.00	8	11.55	11.65	-8	206	-3.88%
2021/11/03	1	10.60	0	0.00	10.50	1	156	0.64%
2021/06/28	0	0.00	3	11.35	11.35	-3	989	-0.30%
2021/05/31	0	0.00	1	11.40	11.35	-1	1,016	-0.10%
2021/05/21	8	11.45	0	0.00	11.45	8	1,017	0.79%
2021/05/06	0	0.00	2	12.50	12.50	-2	902	-0.22%
2021/05/05	0	0.00	3	12.40	12.45	-3	887	-0.34%
2021/04/29	5	13.40	0	0.00	13.35	5	822	0.61%
2021/04/28	1	13.15	0	0.00	13.40	1	710	0.14%
2021/03/22	0	0.00	4	11.65	11.70	-4	304	-1.31%
2021/03/19	4	11.84	0	0.00	11.85	4	293	1.36%
2020/12/01	0	0.00	2	11.45	11.65	-2	251	-0.80%
2020/11/30	2	11.60	0	0.00	11.50	2	244	0.82%
2020/07/14	0	0.00	370	10.86	11.05	-370	933	-39.65%	大賣/鉅額交易
2020/07/13	10	11.10	50	11.00	11.10	-40	918	-4.36%
2020/07/10	113	10.98	0	0.00	11.00	113	909	12.43%	大買/鉅額交易
2020/07/09	297	11.09	0	0.00	11.00	297	894	33.22%	大買/鉅額交易
2020/04/08	0	0.00	9	9.62	9.85	-9	281	-3.20%
2020/04/07	0	0.00	5	9.62	9.64	-5	280	-1.78%
2020/03/25	0	0.00	13	9.25	9.30	-13	277	-4.68%
2020/02/19	0	0.00	1.8	10.53	10.55	-1.8	191	-0.92%
2020/01/20	0	0.00	1	11.20	11.25	-1	180	-0.55%
2019/04/18	0	0.00	65	10.54	10.65	-65	471	-13.80%
2019/04/11	2	10.73	0	0.00	10.65	2	462	0.43%
2019/03/28	65	10.94	0	0.00	11.00	65	367	17.70%
2019/03/12	1	10.95	0	0.00	10.80	1	439	0.23%
2019/01/07	0	0.00	1	10.90	10.90	-1	617	-0.16%
2018/12/07	1	12.35	0	0.00	12.10	1	586	0.17%
2018/12/06	0	0.00	1	12.25	12.25	-1	536	-0.19%
2018/12/03	1	12.00	1	12.00	12.10	0	499	0.00%
2018/11/07	0	0.00	0.8	11.30	11.40	-0.8	383	-0.20%
2018/11/01	1	11.20	0	0.00	11.20	1	361	0.28%
2018/09/06	1	10.25	0	0.00	10.40	1	510	0.20%
2018/08/20	2	10.00	0	0.00	10.05	2	670	0.30%
2018/08/17	1	10.25	0	0.00	10.25	1	670	0.15%
2018/08/07	1	10.90	0	0.00	10.90	1	842	0.12%
2018/07/26	1	11.25	1	11.30	11.25	0	815	0.00%
2018/06/11	10	11.50	0	0.00	11.45	10	1,412	0.71%
2018/05/24	0	0.00	13	10.95	10.95	-13	1,652	-0.79%
2018/05/23	26	11.01	13	11.10	11.00	13	1,683	0.77%
2018/04/17	0	0.00	1	12.15	11.95	-1	3,023	-0.03%
2018/04/16	1	12.10	0	0.00	12.05	1	3,246	0.03%
2018/03/29	5	12.00	0	0.00	11.90	5	3,643	0.14%
2018/03/28	7	12.20	0	0.00	12.15	7	3,629	0.19%
2018/03/13	0	0.00	200	11.75	11.75	-200	3,341	-5.99%	大賣/鉅額交易
2018/03/08	0	0.00	10	12.75	12.75	-10	3,306	-0.30%
2018/03/06	10	12.65	0	0.00	12.55	10	3,343	0.30%
2018/03/05	200	12.53	0	0.00	12.55	200	3,372	5.93%	大買/鉅額交易
2018/03/02	0	0.00	70	12.20	12.25	-70	3,393	-2.06%
2018/03/01	0	0.00	39	12.25	12.35	-39	3,410	-1.14%
2018/02/27	0	0.00	87	12.30	12.20	-87	3,506	-2.48%
2018/02/26	0	0.00	1	13.15	12.65	-1	3,471	-0.03%
2018/02/23	0	0.00	1	12.90	12.75	-1	3,438	-0.03%
2018/02/22	3	12.95	6	13.32	12.80	-3	3,423	-0.09%
2018/02/21	6	13.05	16	12.90	13.05	-10	3,364	-0.30%
2018/02/12	10	11.70	0	0.00	11.90	10	3,248	0.31%
2018/02/09	30	10.90	1	11.25	11.40	29	3,234	0.90%
2018/02/08	163	11.05	0	0.00	11.25	163	3,252	5.01%	大買/鉅額交易
2018/02/07	0	0.00	1	11.00	10.85	-1	3,241	-0.03%
2018/02/06	4	11.03	2	10.40	10.60	2	3,248	0.06%
2018/02/01	1	12.20	0	0.00	12.20	1	3,247	0.03%
2018/01/30	1	12.40	0	0.00	12.25	1	3,311	0.03%
2018/01/26	1	12.65	0	0.00	12.45	1	3,424	0.03%
2018/01/25	2	12.73	50	12.88	12.55	-48	3,407	-1.41%
2018/01/24	51	12.64	0	0.00	12.60	51	3,377	1.51%
2018/01/22	4	12.55	0	0.00	12.70	4	3,273	0.12%
2018/01/10	0	0.00	7	12.21	12.60	-7	2,263	-0.31%
2018/01/09	1	11.25	8	12.04	12.35	-7	2,050	-0.34%
2018/01/08	24	10.55	19	10.65	11.25	5	1,718	0.29%