怡利電 (2497)-元大-鑫永和券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼0.5
漲幅
-0.89%
成交量
333張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	50.20	0	0.00	50.00	0	449	0.00%
2024/04/17	0.1	53.20	0	0.00	53.10	0.1	431	0.01%
2024/04/11	0	0.00	1	58.50	58.30	-1	417	-0.24%
2024/04/03	1	54.90	0	0.00	55.00	1	361	0.28%
2024/03/27	0	54.90	0	0.00	54.70	0	357	0.00%
2024/03/26	0	0.00	1	55.50	54.80	-1	358	-0.28%
2024/03/18	1	54.10	0	0.00	54.30	1	368	0.27%
2024/03/01	0.1	57.50	0	0.00	57.30	0.1	399	0.03%
2024/02/05	0.1	57.08	0	0.00	57.00	0.1	421	0.01%
2024/02/02	0.1	58.30	0	0.00	57.80	0.1	419	0.02%
2024/02/01	0	58.40	0	0.00	58.10	0	416	0.01%
2024/01/22	0	60.50	0	0.00	60.10	0	422	0.00%
2024/01/19	0	59.60	0	0.00	60.00	0	423	0.00%
2023/12/11	0	65.50	0	0.00	65.50	0	579	0.00%
2023/11/28	0	0.00	2	65.40	66.30	-2	912	-0.22%
2023/11/03	2	64.60	0	0.00	64.50	2	965	0.21%
2023/11/01	0	62.50	0	0.00	62.20	0	999	0.00%
2023/10/23	0	63.10	0	0.00	63.50	0	1,005	0.00%
2023/10/17	1	66.30	0	0.00	65.50	1	1,025	0.10%
2023/10/13	0	0.00	2	66.80	66.60	-2	1,038	-0.19%
2023/10/11	0	0.00	2	67.70	66.50	-2	1,061	-0.19%
2023/09/18	0	0.00	3	70.60	70.70	-3	1,264	-0.24%
2023/09/13	4	71.35	4	72.10	70.50	0	1,234	0.00%
2023/09/12	0	0.00	0	71.50	70.00	0	1,076	0.00%
2023/09/07	0	70.90	0	0.00	69.80	0	1,064	0.00%
2023/09/06	1.5	70.50	0	0.00	70.50	1.5	1,059	0.14%
2023/09/05	1	69.60	2	69.50	69.50	-1	1,141	-0.09%
2023/08/31	0	0.00	1	64.20	64.40	-1	1,063	-0.09%
2023/08/29	0	61.90	0	0.00	62.00	0	1,064	0.00%
2023/08/25	0	61.30	0	0.00	61.10	0	1,075	0.00%
2023/08/15	1	64.30	0	0.00	63.70	1	1,134	0.09%
2023/08/11	0	0.00	1	67.90	67.30	-1	1,131	-0.09%
2023/08/10	1	67.80	2	68.80	67.90	-1	1,130	-0.09%
2023/07/31	2	70.50	2	69.80	69.60	0	1,099	0.00%
2023/07/26	0	0.00	3	69.80	69.10	-3	1,106	-0.27%
2023/07/25	0	0.00	1	69.30	70.30	-1	1,127	-0.09%
2023/07/17	13	73.70	13	73.20	72.70	0	1,182	0.00%
2023/07/13	3	74.40	3	74.80	73.60	0	1,220	0.00%
2023/07/12	3	77.30	4	77.14	74.80	-1	1,199	-0.09%
2023/07/07	0	0.00	1	72.20	72.20	-1	1,151	-0.09%
2023/06/28	0	0.00	1	69.80	69.90	-1	1,352	-0.07%
2023/06/20	0	0.00	3	70.87	70.60	-3	1,408	-0.21%
2023/06/14	0	0.00	3	74.03	73.60	-3	1,424	-0.21%
2023/06/13	0	0.00	1	74.30	73.50	-1	1,448	-0.07%
2023/06/09	8	74.50	4	74.30	74.00	4	1,470	0.27%
2023/06/06	0	0.00	3	70.10	70.30	-3	1,722	-0.17%
2023/06/05	2	71.75	1	72.00	71.50	1	1,779	0.06%
2023/06/02	2	71.60	0	0.00	71.50	2	1,796	0.11%
2023/05/26	1	70.00	0	0.00	69.60	1	1,860	0.05%
2023/05/23	2	72.10	0	0.00	72.00	2	1,902	0.11%
2023/05/17	0	0.00	1	69.70	69.60	-1	1,998	-0.05%
2023/05/15	0	67.68	0	0.00	67.60	0	2,000	0.00%
2023/05/11	1	68.11	0	0.00	68.30	1	2,048	0.05%
2023/04/28	0	0.00	1	72.70	72.70	-1	2,362	-0.04%
2023/04/27	0	70.60	0	0.00	70.40	0	2,341	0.00%
2023/04/25	1	72.30	0	0.00	70.70	1	2,328	0.04%
2023/04/21	0	74.50	0	0.00	72.80	0	2,324	0.00%
2023/04/20	1	75.00	0	0.00	74.50	1	2,309	0.04%
2023/04/18	1	76.40	0	0.00	76.20	1	2,281	0.04%
2023/04/17	5	77.60	0	0.00	77.30	5	2,274	0.22%
2023/04/14	1	77.90	1	77.80	77.60	0	2,281	0.00%
2023/04/13	1	77.30	3	77.73	77.00	-2	2,273	-0.09%
2023/04/12	4	79.62	0	0.00	78.50	4	2,256	0.18%
2023/04/11	0	0.00	1	81.70	81.70	-1	2,195	-0.05%
2023/04/10	3	81.83	3	81.80	82.30	0	2,165	0.00%
2023/03/27	0	0.00	2	77.20	77.00	-2	2,089	-0.10%
2023/03/24	3	78.30	1	78.20	77.60	2	2,126	0.09%
2023/03/23	0	0.00	1	78.50	78.70	-1	2,126	-0.05%
2023/03/22	1	77.40	0	0.00	77.30	1	2,123	0.05%
2023/03/14	1	79.50	1	78.50	78.70	0	2,861	0.00%
2023/03/10	0	80.10	0	0.00	78.30	0	3,232	0.00%
2023/03/09	8	80.79	10	80.80	80.00	-2	3,338	-0.06%
2023/03/08	15	78.27	0	0.00	78.70	15	3,281	0.46%
2023/03/07	0	0.00	2.3	76.89	76.80	-2.3	3,284	-0.07%
2023/03/06	1	76.20	1	77.00	77.70	0	3,340	0.00%
2023/03/02	0	0.00	1	75.00	75.10	-1	3,382	-0.03%
2023/02/24	1.1	77.34	0	0.00	76.20	1.1	3,414	0.03%
2023/02/22	0	0.00	1.2	76.04	75.80	-1.2	3,470	-0.03%
2023/02/20	0	0.00	3	77.90	78.00	-3	3,568	-0.08%
2023/02/17	1	77.60	3	78.00	77.80	-2	3,610	-0.06%
2023/02/15	0.2	76.10	0	75.90	75.00	0.2	3,664	0.01%
2023/02/14	0	0.00	0.1	75.50	75.10	-0.1	3,738	0.00%
2023/02/06	0.2	78.63	1	77.60	77.60	-0.9	4,408	-0.02%
2023/02/03	0.1	77.90	5	78.20	77.50	-5	4,441	-0.11%
2023/02/02	3.1	80.02	1	80.80	79.50	2.1	4,485	0.05%
2023/02/01	2	75.95	0	0.00	76.00	2	4,439	0.05%
2023/01/31	1	75.80	0	0.00	75.50	1	4,452	0.02%
2023/01/30	5	76.00	1	73.90	76.20	4	4,452	0.09%
2023/01/17	0	71.20	0	0.00	71.30	0	4,426	0.00%
2023/01/12	0	71.80	0	0.00	71.00	0	4,506	0.00%
2023/01/11	1	72.70	1	73.00	72.50	0	4,547	0.00%
2023/01/10	2	73.90	2	72.10	72.00	0	4,594	0.00%
2023/01/05	3	73.70	2	73.00	73.10	1	4,809	0.02%
2023/01/04	1	73.00	0	0.00	73.00	1	4,867	0.02%
2022/12/28	1	72.10	1	71.40	69.90	0	5,228	0.00%
2022/12/26	2	72.50	1	72.80	72.80	1	5,384	0.02%
2022/12/23	1	72.40	1	71.80	72.90	0	5,558	0.00%
2022/12/22	0	0.00	1	73.50	73.50	-1	5,733	-0.02%
2022/12/21	2	72.50	0	0.00	72.10	2	6,080	0.03%
2022/12/19	0	0.00	2	76.40	75.50	-2	6,372	-0.03%
2022/12/15	1	80.40	0	0.00	80.20	1	6,625	0.02%
2022/12/14	0	0.00	1	80.50	80.10	-1	6,795	-0.01%
2022/12/13	2	80.95	1	80.50	79.30	1	7,069	0.01%
2022/12/09	3	81.03	3	80.33	80.10	0	7,285	0.00%
2022/12/08	1	84.00	3	84.07	82.50	-2	7,486	-0.03%
2022/12/07	4	84.10	3	84.83	82.00	1	7,760	0.01%
2022/12/06	31	86.87	92	86.20	85.40	-61	7,996	-0.76%
2022/12/05	23	84.67	2	84.85	86.50	21	8,120	0.26%
2022/12/02	32	82.41	3	83.07	83.00	29	8,113	0.36%
2022/12/01	20	80.70	5	80.46	80.90	15	8,109	0.18%
2022/11/30	1	78.30	2	77.95	76.70	-1	8,035	-0.01%
2022/11/29	1	76.00	1	75.90	75.90	0	8,129	0.00%
2022/11/28	0	0.00	3	75.93	76.10	-3	8,214	-0.04%
2022/11/24	0	0.00	0	73.90	73.40	0	8,480	0.00%
2022/11/23	1	72.40	0	73.00	72.60	1	8,902	0.01%
2022/11/22	0	0.00	1	71.90	71.90	-1	9,215	-0.01%
2022/11/21	1	73.70	2	73.85	73.40	-1	9,442	-0.01%
2022/11/18	1	73.20	2.2	74.66	73.10	-1.2	9,645	-0.01%
2022/11/17	4	76.18	2	75.60	74.90	2	9,913	0.02%
2022/11/16	0.1	74.70	0	0.00	74.60	0.1	9,866	0.00%
2022/11/15	0.2	74.50	0	0.00	74.50	0.2	9,881	0.00%
2022/11/14	0	74.50	0	0.00	74.60	0	9,875	0.00%
2022/11/11	1	76.00	3	75.27	73.70	-2	9,933	-0.02%
2022/11/10	3	74.27	3	74.43	73.70	0	10,114	0.00%
2022/11/09	2.2	76.39	1	75.80	75.80	1.2	10,146	0.01%
2022/11/08	5	72.50	9	73.44	75.70	-4	9,881	-0.04%
2022/11/07	4	70.38	0.2	68.90	68.90	3.8	9,750	0.04%
2022/11/04	19	67.98	17	68.44	68.80	2	9,716	0.02%
2022/11/03	0	0.00	1	65.70	65.50	-1	9,573	-0.01%
2022/11/02	1	65.20	3	65.47	65.00	-2	9,559	-0.02%
2022/11/01	0	0.00	1	63.10	64.30	-1	9,542	-0.01%
2022/10/31	2.2	63.04	3	64.30	62.80	-0.8	9,517	-0.01%
2022/10/26	4	63.82	0	0.00	62.60	4	9,436	0.04%
2022/10/20	0	66.10	2	65.20	66.40	-2	9,504	-0.02%
2022/10/13	9	66.99	2	65.40	65.10	7	9,586	0.07%
2022/10/11	2	73.59	12	71.29	71.20	-10	9,575	-0.10%
2022/10/07	2	79.45	0	0.00	78.10	2	9,691	0.02%
2022/10/06	0	0.00	2	78.75	79.10	-2	9,670	-0.02%
2022/10/05	0	0.00	7	79.13	78.50	-7	9,682	-0.07%
2022/10/04	5	80.40	9	80.90	80.90	-4	9,628	-0.04%
2022/10/03	2	80.00	2	79.45	78.90	0	9,658	0.00%
2022/09/30	5	78.12	2	79.15	79.90	3	9,666	0.03%
2022/09/29	6	80.40	4	79.93	79.70	2	9,561	0.02%
2022/09/28	19	82.15	25	81.71	77.90	-6	9,428	-0.06%
2022/09/27	7	80.13	4	79.40	81.00	3	9,133	0.03%
2022/09/26	7	80.54	4	79.45	78.30	3	9,036	0.03%
2022/09/23	16	88.91	6	88.12	86.20	10	8,926	0.11%
2022/09/22	8	89.61	5	89.26	90.00	3	8,731	0.03%
2022/09/21	23	88.93	23	89.19	89.10	0	8,638	0.00%
2022/09/20	43	89.40	36	89.79	90.60	7	8,494	0.08%
2022/09/19	4	86.23	6	86.18	85.80	-2	8,281	-0.02%
2022/09/16	2	87.65	2	88.10	86.60	0	8,228	0.00%
2022/09/15	4	90.85	11	90.89	89.10	-7	8,089	-0.09%
2022/09/14	6	89.62	11	88.49	91.30	-5	7,829	-0.06%
2022/09/13	7	87.10	37	88.29	88.20	-30	7,410	-0.40%
2022/09/12	19	83.70	14	84.61	84.30	5	6,971	0.07%
2022/09/08	21.2	80.07	18	80.36	80.30	3.2	6,734	0.05%
2022/09/07	45	77.32	24	77.23	77.90	21	6,861	0.31%
2022/09/06	9	79.13	9	79.73	79.80	0	6,642	0.00%
2022/09/05	9	80.59	8	81.00	78.00	1	6,542	0.02%
2022/09/02	0	0.00	3	86.67	85.80	-3	6,361	-0.05%
2022/09/01	20	87.04	3	86.37	85.70	17	6,266	0.27%
2022/08/31	8.5	86.06	12	85.97	87.50	-3.5	6,107	-0.06%
2022/08/30	26	86.86	27	87.64	84.60	-1	5,986	-0.02%
2022/08/29	3	84.10	4	82.40	84.00	-1	5,658	-0.02%
2022/08/26	5	83.40	8.1	85.83	86.40	-3.1	5,353	-0.06%
2022/08/25	8	80.20	8	79.96	78.60	0	5,138	0.00%
2022/08/24	22.3	78.23	17	79.36	79.10	5.3	5,104	0.10%
2022/08/22	0	0.00	2	78.30	75.60	-2	4,829	-0.04%
2022/08/19	2	77.30	5	77.74	77.10	-3	4,928	-0.06%
2022/08/18	3	77.70	1	76.80	78.00	2	4,973	0.04%
2022/08/17	5	77.80	1	78.50	77.30	4	4,948	0.08%
2022/08/11	1	68.90	1	69.70	69.70	0	5,334	0.00%
2022/08/03	0	0.00	2	71.60	68.50	-2	5,588	-0.04%
2022/08/02	0	0.00	5	72.34	71.30	-5	5,734	-0.09%
2022/08/01	1	75.10	1	76.20	75.00	0	5,797	0.00%
2022/07/29	3	76.27	2	76.50	76.10	1	5,855	0.02%
2022/07/28	0	0.00	4	74.03	73.60	-4	5,962	-0.07%
2022/07/27	1	73.90	0	0.00	74.60	1	5,960	0.02%
2022/07/26	0	0.00	6	72.62	73.00	-6	5,972	-0.10%
2022/07/25	0	0.00	15	74.84	74.50	-15	6,028	-0.25%
2022/07/22	7	76.33	2	79.00	76.10	5	6,098	0.08%
2022/07/21	0	0.00	5	76.10	76.40	-5	6,068	-0.08%
2022/07/20	1	74.80	1	76.50	74.60	0	6,139	0.00%
2022/07/19	1	75.20	0	0.00	74.70	1	6,197	0.02%
2022/07/18	1	74.00	3	73.33	74.00	-2	6,239	-0.03%
2022/07/15	4	72.35	4	72.98	72.70	0	6,302	0.00%
2022/07/14	2	65.50	4	65.25	68.40	-2	6,178	-0.03%
2022/07/13	3	69.07	9	69.02	67.30	-6	6,190	-0.10%
2022/07/11	10	70.30	17	70.49	70.50	-7	6,243	-0.11%
2022/07/08	17	68.52	0	0.00	70.40	17	6,236	0.27%
2022/07/07	7	64.13	9	65.60	66.80	-2	6,270	-0.03%
2022/07/06	4	64.40	8	65.60	63.10	-4	6,357	-0.06%
2022/07/04	2	64.10	0	0.00	64.10	2	6,512	0.03%
2022/07/01	0	0.00	0.1	73.40	66.60	-0.1	6,787	0.00%
2022/06/30	0	0.00	0.2	75.60	74.40	-0.2	6,931	0.00%
2022/06/28	5.3	82.28	0	0.00	81.00	5.3	7,217	0.07%
2022/06/27	2	84.85	0	0.00	84.50	2	7,522	0.03%
2022/06/24	1	81.30	1	81.60	80.30	0	7,577	0.00%
2022/06/23	2	79.85	2	79.55	79.80	0	7,616	0.00%
2022/06/22	1	79.90	2	81.30	79.70	-1	8,026	-0.01%
2022/06/21	1	80.10	1.1	78.95	80.10	-0.1	8,388	0.00%
2022/06/20	0	0.00	1	77.70	75.30	-1	8,511	-0.01%
2022/06/17	1	80.10	0	0.00	79.10	1	8,602	0.01%
2022/06/16	1	82.30	2	85.25	79.90	-1	8,775	-0.01%
2022/06/15	2	82.05	0	0.00	81.70	2	8,918	0.02%
2022/06/10	0	0.00	1	84.80	85.00	-1	8,807	-0.01%
2022/06/09	1	84.40	0	0.00	84.30	1	8,758	0.01%
2022/06/08	0	0.00	1	84.90	84.10	-1	8,727	-0.01%
2022/06/07	2	83.85	5	83.16	83.20	-3	8,643	-0.03%
2022/06/06	2	81.80	1	82.40	81.70	1	8,529	0.01%
2022/06/02	3	82.70	6	83.15	82.90	-3	8,519	-0.04%
2022/06/01	10	85.11	6	85.72	83.70	4	8,506	0.05%
2022/05/31	3	81.70	0	0.00	81.90	3	8,327	0.04%
2022/05/30	0	0.00	3	82.50	82.40	-3	8,321	-0.04%
2022/05/27	8	80.09	9	81.32	80.10	-1	8,295	-0.01%
2022/05/26	3	78.83	3	80.50	78.70	0	8,181	0.00%
2022/05/24	2	80.15	4	79.53	78.80	-2	8,157	-0.02%
2022/05/23	18	84.34	14	81.80	81.00	4	8,154	0.05%
2022/05/20	10	83.82	8	80.79	84.20	2	7,810	0.03%
2022/05/19	1	74.90	1	76.00	77.00	0	7,527	0.00%
2022/05/18	4	77.60	4	77.68	78.00	0	7,522	0.00%
2022/05/16	2	75.10	5	78.00	75.00	-3	7,596	-0.04%
2022/05/12	2	72.40	0	0.00	71.80	2	7,568	0.03%
2022/05/11	5	73.72	2	75.40	74.60	3	8,038	0.04%
2022/05/10	5	74.34	7	73.87	76.10	-2	8,606	-0.02%
2022/05/09	2	73.95	2	72.25	71.40	0	9,060	0.00%
2022/05/06	2	77.90	0	0.00	78.20	2	9,384	0.02%
2022/05/05	15	83.57	7	82.50	82.00	8	9,611	0.08%
2022/05/04	2	81.10	6	81.78	81.00	-4	9,538	-0.04%
2022/05/03	5	80.30	1	80.30	80.70	4	9,687	0.04%
2022/04/29	15	81.79	10	82.58	81.50	5	9,768	0.05%
2022/04/28	5	82.20	5	81.20	81.00	0	9,973	0.00%
2022/04/27	6	81.99	4	81.20	84.10	2	10,276	0.02%
2022/04/26	17	85.24	12	86.46	84.10	5	10,207	0.05%
2022/04/25	10	84.90	6	84.57	84.20	4	10,124	0.04%
2022/04/21	20	96.74	37	94.56	96.10	-17	10,046	-0.17%
2022/04/20	0	0.00	1	100.00	97.20	-1	9,928	-0.01%
2022/04/18	1	100.50	1	99.10	96.60	0	9,898	0.00%
2022/04/15	16	99.03	0	0.00	98.60	16	9,919	0.16%
2022/04/14	2	102.77	1	104.50	102.00	1	10,097	0.01%
2022/04/13	2	105.25	1	103.50	100.00	1	10,232	0.01%
2022/04/12	3	102.00	3	103.00	100.50	0	10,529	0.00%
2022/04/11	0	0.00	2	102.50	96.60	-2	10,548	-0.02%
2022/04/08	8	102.94	3	101.33	103.50	5	10,506	0.05%
2022/04/07	20	103.75	11	105.18	100.00	9	10,406	0.09%
2022/04/06	10	109.10	13	108.58	109.50	-3	10,246	-0.03%
2022/04/01	6	103.25	0.1	104.00	104.00	5.9	10,206	0.06%
2022/03/31	9.2	106.27	15	105.37	107.00	-5.9	10,252	-0.06%
2022/03/30	11	102.86	13	104.35	105.50	-2	10,437	-0.02%
2022/03/29	1	97.80	0	0.00	97.20	1	10,188	0.01%
2022/03/25	14	101.36	6	103.33	100.00	8	10,343	0.08%
2022/03/24	7	98.36	10	99.80	102.00	-3	10,019	-0.03%
2022/03/23	4	95.78	4	95.23	93.00	0	9,968	0.00%
2022/03/22	6	91.92	6	92.88	92.10	0	9,854	0.00%
2022/03/21	3	97.00	2	95.40	94.50	1	9,761	0.01%
2022/03/18	20	106.75	2	109.25	97.00	18	9,597	0.19%
2022/03/10	0	106.00	0	0.00	105.00	0	9,395	0.00%
2022/03/08	0	100.00	0	0.00	98.50	0	9,513	0.00%
2022/03/07	0	0.00	3	102.33	103.00	-3	9,600	-0.03%
2022/03/04	2	106.50	0	0.00	106.50	2	9,823	0.02%
2022/03/02	0.1	114.00	1	115.00	116.00	-1	10,796	-0.01%
2022/03/01	0	0.00	1	113.50	115.50	-1	10,952	-0.01%
2022/02/25	2	113.25	1	116.00	111.50	1	11,055	0.01%
2022/02/24	5	112.90	2	113.50	112.00	3	11,084	0.03%
2022/02/22	0	0.00	1	106.50	107.00	-1	11,055	-0.01%
2022/02/18	0	0.00	2	110.00	109.50	-2	11,106	-0.02%
2022/02/17	2	105.00	1	104.50	104.50	1	11,053	0.01%
2022/02/16	1	101.50	3	98.77	103.00	-2	10,968	-0.02%
2022/02/15	4.1	97.27	0	0.00	93.80	4.1	10,851	0.04%
2022/02/14	3	93.90	2	93.50	94.50	1	10,816	0.01%
2022/02/11	8	97.24	11.4	97.99	100.00	-3.4	10,755	-0.03%
2022/02/10	19.3	97.54	18	97.09	96.00	1.3	10,229	0.01%
2022/02/09	37.1	90.96	40	92.95	94.60	-2.9	9,601	-0.03%
2022/02/08	9	83.88	5	84.12	86.00	4	9,001	0.04%
2022/02/07	1	83.30	11	84.08	84.40	-10	8,643	-0.12%
2022/01/26	13	76.85	15	78.00	76.80	-2	8,361	-0.02%
2022/01/25	38	79.48	59	78.75	77.50	-21	8,242	-0.25%
2022/01/24	7	78.11	4	76.95	78.10	3	8,066	0.04%
2022/01/21	28	80.74	16	80.44	79.70	12	7,977	0.15%
2022/01/20	21	78.53	16	78.94	80.80	5	7,681	0.07%
2022/01/19	8	75.45	8	75.79	76.00	0	7,284	0.00%
2022/01/18	6	74.63	5	75.62	75.60	1	7,252	0.01%
2022/01/17	6	73.78	6	74.17	75.30	0	7,207	0.00%
2022/01/14	6	71.77	1	71.90	72.10	5	7,141	0.07%
2022/01/13	9	73.46	7	73.64	73.60	2	7,058	0.03%
2022/01/12	3	75.83	3	76.57	73.10	0	7,028	0.00%
2022/01/11	4	74.93	5	74.72	75.00	-1	6,967	-0.01%
2022/01/10	22	78.71	17.2	77.86	78.20	4.8	6,845	0.07%
2022/01/07	5.2	78.30	4	79.23	77.00	1.2	6,721	0.02%
2022/01/06	2	78.75	2	79.35	78.00	0	6,453	0.00%
2022/01/05	5	83.74	1.2	86.18	80.80	3.8	6,198	0.06%
2022/01/04	0	0.00	4	86.45	89.70	-4	5,767	-0.07%
2021/12/30	0	0.00	13	82.95	82.70	-13	5,534	-0.23%
2021/12/29	3	83.73	2	84.40	83.90	1	5,456	0.02%
2021/12/28	5	83.30	4	83.70	83.20	1	5,286	0.02%
2021/12/27	6	83.18	2	80.80	80.80	4	5,097	0.08%
2021/12/24	11	85.47	24.5	85.83	86.10	-13.5	4,895	-0.28%
2021/12/23	1	79.10	0	0.00	81.00	1	4,515	0.02%
2021/12/22	6	80.57	4	80.58	80.10	2	4,415	0.05%
2021/12/21	22	81.25	13.1	82.28	81.10	8.9	4,247	0.21%
2021/12/20	1	77.80	0.2	79.20	76.60	0.8	4,003	0.02%
2021/12/17	34.2	82.52	22	83.50	80.00	12.2	3,864	0.32%
2021/12/16	1	81.80	0	0.00	81.00	1	3,478	0.03%
2021/12/15	0	0.00	2	83.05	83.50	-2	3,416	-0.06%
2021/12/14	0	0.00	140.3	84.51	81.90	-140.3	3,365	-4.17%	大賣/鉅額交易
2021/12/13	1	89.80	1.1	88.75	91.00	-0.1	3,286	0.00%
2021/12/09	2.8	82.35	5	83.24	81.30	-2.2	3,194	-0.07%
2021/12/08	1	81.70	0	0.00	81.50	1	3,148	0.03%
2021/12/07	0	0.00	2.3	76.39	76.10	-2.3	3,082	-0.07%
2021/12/06	4	74.70	0	0.00	77.60	4	3,015	0.13%
2021/12/03	1	69.50	3.1	70.42	70.60	-2.1	2,960	-0.07%
2021/12/02	141.4	69.12	6.1	67.54	65.80	135.3	2,893	4.68%	大買/鉅額交易
2021/12/01	7.1	67.09	0	0.00	68.60	7.1	2,817	0.25%
2021/11/30	2	65.30	6	66.15	66.40	-4	2,707	-0.15%
2021/11/29	17.4	60.51	10	61.21	60.40	7.4	2,452	0.30%
2021/11/26	2	57.35	3	59.17	59.80	-1	1,621	-0.06%
2021/11/25	5	52.36	5	53.72	54.40	0	1,435	0.00%
2021/11/24	1	48.85	2	50.05	49.50	-1	1,233	-0.08%
2021/11/23	3	47.50	4	47.36	46.35	-1	1,088	-0.09%
2021/11/22	4	46.53	22	46.12	47.65	-18	980	-1.84%
2021/11/19	3	43.57	0	0.00	43.45	3	872	0.34%
2021/11/18	3.1	42.85	4	44.04	44.00	-1	848	-0.11%
2021/11/17	7	41.98	7	43.09	43.30	0	807	0.00%
2021/11/12	2	40.75	7	40.67	40.15	-5	699	-0.72%
2021/11/11	2	40.50	0	0.00	40.50	2	692	0.29%
2021/11/10	2	39.30	1	40.55	40.80	1	675	0.15%
2021/11/08	4	39.60	0	0.00	38.50	4	666	0.60%
2021/11/05	3	41.25	3	40.10	39.95	0	660	0.00%
2021/11/02	0	0.00	1	38.50	37.70	-1	541	-0.18%
2021/10/26	1	37.70	1	37.95	36.85	0	543	0.00%
2021/10/25	1	36.35	0	0.00	36.50	1	536	0.19%
2021/08/12	0	0.00	1	36.40	37.00	-1	1,876	-0.05%
2021/08/04	1	38.70	0	0.00	38.70	1	1,852	0.05%
2021/08/03	5	40.75	5	40.00	39.45	0	1,849	0.00%
2021/08/02	6	39.30	6	38.64	38.75	0	1,831	0.00%
2021/07/23	4	41.80	4	42.00	42.70	0	1,679	0.00%
2021/07/14	1	41.55	1	41.55	41.55	0	1,468	0.00%
2021/07/13	25	44.84	16	46.83	44.45	9	1,374	0.65%
2021/07/09	2	39.80	2	39.00	38.80	0	1,107	0.00%
2021/07/08	6	39.68	6	40.53	39.15	0	1,119	0.00%
2021/07/07	1	37.70	0	0.00	37.90	1	1,063	0.09%
2021/07/01	2	31.85	7	32.46	31.80	-5	871	-0.57%
2021/06/30	1	33.15	4	32.91	33.15	-3	897	-0.33%
2021/06/29	2	34.65	7	34.10	33.90	-5	883	-0.57%
2021/06/28	2	34.90	3	34.25	35.55	-1	870	-0.11%
2021/06/25	20	36.27	5	35.10	35.45	15	836	1.79%
2021/06/24	1	34.60	1	33.70	34.65	0	710	0.00%
2021/05/13	0	0.00	1	25.95	28.15	-1	1,377	-0.07%
2021/05/07	1	32.00	0	0.00	32.40	1	1,422	0.07%
2021/04/12	0	0.00	10	37.80	37.70	-10	2,325	-0.43%
2021/03/31	0	0.00	1	37.80	37.65	-1	2,581	-0.04%
2021/03/22	1	39.30	0	0.00	38.75	1	2,544	0.04%
2021/03/19	16	41.83	5	42.06	40.55	11	2,502	0.44%
2021/03/12	0	0.00	1	33.95	33.60	-1	2,081	-0.05%
2021/02/24	0	0.00	2	38.20	36.80	-2	2,391	-0.08%
2021/02/02	1	36.20	0	0.00	35.90	1	2,697	0.04%
2021/02/01	0	0.00	2	34.05	33.90	-2	2,674	-0.07%
2021/01/27	2	37.85	1	37.55	37.50	1	2,580	0.04%
2021/01/26	22	40.47	15	38.66	37.70	7	2,542	0.28%
2021/01/07	1	39.85	6	39.92	38.45	-5	1,786	-0.28%
2021/01/05	5	37.44	1	37.30	37.00	4	1,558	0.26%
2020/12/30	3	34.20	2	32.10	32.20	1	1,352	0.07%
2020/12/28	0	0.00	10	30.25	30.25	-10	1,162	-0.86%
2020/12/03	10	28.50	0	0.00	28.70	10	914	1.09%
2020/11/30	0	0.00	10	28.54	28.20	-10	724	-1.38%
2020/11/26	0	0.00	5	28.50	28.55	-5	711	-0.70%
2020/11/25	15	27.00	0	0.00	27.80	15	716	2.09%
2020/11/13	2	23.40	5	23.30	24.30	-3	425	-0.70%
2020/11/12	3	22.60	0	0.00	22.70	3	266	1.12%
2020/04/17	0	0.00	1	16.95	16.60	-1	103	-0.97%
2020/04/16	1	16.75	0	0.00	16.50	1	99	1.00%
2020/03/19	0	0.00	1	12.45	12.50	-1	76	-1.31%
2020/03/12	0	0.00	2	16.65	16.70	-2	62	-3.19%
2020/02/13	1	18.75	0	0.00	18.70	1	66	1.50%
2020/01/15	1	22.75	0	0.00	22.65	1	76	1.32%
2020/01/13	1	22.65	0	0.00	22.85	1	78	1.27%
2019/09/06	0	0.00	1	28.50	28.70	-1	265	-0.38%
2019/09/05	1	27.95	23	28.07	27.35	-22	232	-9.47%
2019/09/04	0	0.00	4	25.44	26.25	-4	164	-2.43%
2019/09/02	0	0.00	8	25.70	24.85	-8	150	-5.31%
2019/08/28	0	0.00	1	22.90	22.90	-1	139	-0.72%
2019/08/27	0	0.00	2	23.15	23.30	-2	139	-1.43%
2019/08/26	0	0.00	2	22.80	22.75	-2	140	-1.43%
2019/08/23	0	0.00	1	23.20	23.05	-1	145	-0.69%
2019/08/21	1	23.95	0	0.00	23.60	1	165	0.61%
2019/08/14	0	0.00	2	23.98	24.25	-2	190	-1.05%
2019/08/13	0	0.00	2	23.85	24.00	-2	189	-1.06%
2019/08/07	2	24.20	2	24.45	24.50	0	193	0.00%
2019/08/06	3	23.13	2	23.50	22.70	1	185	0.54%
2019/08/01	1	22.15	0	0.00	23.00	1	168	0.59%
2019/07/24	1	21.45	0	0.00	21.55	1	163	0.61%
2019/07/23	1	21.70	0	0.00	21.30	1	162	0.62%
2019/07/17	0	0.00	10	22.37	22.55	-10	164	-6.09%
2019/07/16	1	22.35	0	0.00	22.35	1	164	0.61%
2019/07/09	1	21.40	0	0.00	21.20	1	165	0.60%
2019/07/08	0	0.00	1	22.30	21.80	-1	162	-0.62%
2019/07/05	1	23.00	0	0.00	23.00	1	159	0.63%
2019/07/03	1	22.75	0	0.00	22.80	1	161	0.62%
2019/07/02	1	22.80	0	0.00	23.00	1	163	0.61%
2019/06/28	1	22.50	0	0.00	22.55	1	163	0.61%
2019/06/24	10	21.50	5	21.83	21.45	5	157	3.18%
2019/06/11	2	25.38	0	0.00	25.35	2	150	1.33%
2019/06/10	1	25.65	0	0.00	25.60	1	145	0.69%
2019/06/04	2	24.90	0	0.00	24.80	2	141	1.41%
2019/05/30	1	24.70	0	0.00	24.80	1	138	0.72%
2019/05/29	2	25.65	0	0.00	25.45	2	133	1.50%
2019/05/28	1	25.40	0	0.00	25.30	1	127	0.78%
2019/05/27	1	24.00	0	0.00	24.35	1	113	0.88%
2019/05/24	1	23.45	0	0.00	23.60	1	111	0.90%
2019/05/23	1	23.10	1	23.35	23.10	0	109	0.00%
2019/05/22	4	23.00	3	23.00	22.95	1	102	0.98%
2019/05/21	4	23.10	2	23.03	23.10	2	101	1.98%
2019/05/20	1	21.30	6	21.34	21.80	-5	95	-5.25%
2019/05/17	0	0.00	3	21.18	21.20	-3	95	-3.16%
2019/05/16	1	22.20	4	21.70	21.70	-3	91	-3.29%
2019/05/13	1	19.90	0	0.00	19.85	1	80	1.24%
2019/05/06	1	19.90	0	0.00	19.95	1	78	1.28%
2019/04/25	3	20.45	0	0.00	20.20	3	88	3.41%
2019/04/23	2	19.83	0	0.00	19.80	2	97	2.05%
2019/04/10	1	19.65	0	0.00	19.55	1	103	0.97%
2019/04/03	1	19.45	0	0.00	19.40	1	104	0.96%
2019/03/29	1	19.85	0	0.00	19.20	1	107	0.93%
2019/03/25	1	20.15	0	0.00	20.15	1	116	0.86%
2019/03/21	1	20.15	0	0.00	20.60	1	117	0.85%
2019/03/20	1	20.40	0	0.00	20.60	1	114	0.87%
2019/03/19	2	19.10	0	0.00	19.80	2	110	1.80%
2019/03/14	4	18.71	0	0.00	18.80	4	110	3.62%
2019/03/13	2	18.70	0	0.00	18.70	2	113	1.77%
2019/03/11	4	18.99	0	0.00	18.95	4	115	3.46%
2019/03/08	2	18.95	0	0.00	19.05	2	117	1.70%
2019/03/07	3	19.15	0	0.00	19.20	3	122	2.46%
2019/03/04	2	19.10	0	0.00	19.10	2	129	1.54%
2019/02/27	1	19.15	0	0.00	19.10	1	129	0.77%
2019/02/26	1	19.20	0	0.00	19.20	1	130	0.77%
2019/02/25	1	18.35	0	0.00	19.20	1	131	0.76%
2019/02/22	2	18.10	0	0.00	18.50	2	128	1.56%
2019/01/23	0	0.00	10	17.25	17.30	-10	141	-7.06%
2018/12/21	0	0.00	19	15.75	16.00	-19	128	-14.75%
2018/11/30	0	0.00	5	15.05	14.85	-5	143	-3.49%
2018/11/29	0	0.00	10	14.35	14.65	-10	138	-7.22%
2018/11/19	1	13.95	1	13.70	13.60	0	122	0.00%
2018/10/31	0	0.00	6	13.01	12.95	-6	121	-4.93%
2018/10/16	19	15.20	0	0.00	15.20	19	105	18.00%
2018/10/01	0	0.00	1	19.00	19.05	-1	94	-1.05%
2018/09/27	1	18.40	1	18.35	18.30	0	93	0.00%
2018/09/20	1	19.80	1	19.90	19.50	0	91	0.00%
2018/09/17	1	18.60	1	19.40	19.15	0	81	0.00%
2018/08/13	0	0.00	1	19.15	19.05	-1	63	-1.57%
2018/05/11	1	24.25	0	0.00	24.40	1	89	1.12%
2018/04/12	10	27.55	0	0.00	27.50	10	102	9.76%
2018/02/06	0	0.00	2	28.30	28.00	-2	136	-1.46%
2018/02/05	2	29.60	0	0.00	28.80	2	134	1.49%
2018/01/05	0	0.00	5	29.45	29.45	-5	149	-3.33%