冠德 (2520)-元大-鑫永和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.8
漲跌
▼0.4
漲幅
-0.69%
成交量
4,065張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	59.20	59.10	-1	4,490	-0.02%
2024/12/03	0	0.00	11	59.67	59.70	-11	4,532	-0.24%
2024/12/02	0	0.00	3	60.37	59.80	-3	4,531	-0.07%
2024/11/29	0	0.00	2	59.00	59.20	-2	4,549	-0.04%
2024/11/28	0	0.00	12	57.14	57.80	-12	4,564	-0.26%
2024/11/27	0	0.00	2	57.60	57.20	-2	4,541	-0.04%
2024/11/26	0	0.00	1	58.50	58.70	-1	4,550	-0.02%
2024/11/25	2	57.70	0	0.00	58.30	2	4,570	0.04%
2024/11/19	1	53.10	0	0.00	54.70	1	4,746	0.02%
2024/11/18	6	53.17	11	52.99	53.10	-5	5,018	-0.10%
2024/11/13	0	0.00	1	51.80	50.40	-1	5,329	-0.02%
2024/11/12	1	51.90	30	52.10	51.90	-29	5,384	-0.54%
2024/11/11	1	52.00	10	52.05	51.70	-9	5,616	-0.16%
2024/11/08	5	50.10	2	49.50	49.60	3	5,696	0.05%
2024/10/30	0	0.00	1	45.10	45.35	-1	6,555	-0.02%
2024/10/29	5	45.50	0	0.00	45.40	5	6,768	0.07%
2024/10/23	5	46.50	0	0.00	46.50	5	7,521	0.07%
2024/10/17	5	47.50	0	0.00	47.15	5	8,972	0.06%
2024/10/15	0.1	46.35	0	0.00	47.10	0.1	9,741	0.00%
2024/10/14	0	0.00	1	46.90	46.65	-1	9,860	-0.01%
2024/10/11	2	48.40	0	0.00	47.65	2	9,840	0.02%
2024/10/09	0	47.75	0	0.00	47.30	0	9,936	0.00%
2024/10/07	1	48.60	0	0.00	48.60	1	9,937	0.01%
2024/10/01	2	49.10	2	48.50	48.15	0	9,937	0.00%
2024/09/30	1	48.95	0	0.00	48.60	1	9,942	0.01%
2024/09/27	0	0.00	1	48.70	48.45	-1	9,992	-0.01%
2024/09/26	1	48.60	2	48.25	48.30	-1	10,033	-0.01%
2024/09/25	5	48.10	0	0.00	48.05	5	10,151	0.05%
2024/09/23	0	0.00	5	46.90	48.00	-5	10,171	-0.05%
2024/09/20	28	47.78	5	48.03	47.60	23	10,094	0.23%
2024/09/18	1	52.70	2	52.40	52.00	-1	9,877	-0.01%
2024/09/16	13	51.98	14	51.84	51.70	-1	10,010	-0.01%
2024/09/13	3	52.10	1	52.00	52.00	2	10,053	0.02%
2024/09/12	1	51.80	1	51.00	50.90	0	10,074	0.00%
2024/09/11	1	52.00	0	0.00	51.10	1	10,118	0.01%
2024/09/10	39	53.32	41	52.30	52.50	-2	10,156	-0.02%
2024/09/05	0	0.00	3	55.47	55.10	-3	10,405	-0.03%
2024/09/03	1	56.80	0	0.00	56.00	1	10,834	0.01%
2024/09/02	10	58.04	0	0.00	56.90	10	10,989	0.09%
2024/08/30	0	0.00	1	57.10	57.10	-1	11,109	-0.01%
2024/08/29	2	56.50	0	0.00	55.90	2	11,220	0.02%
2024/08/28	1	57.20	1	56.70	56.40	0	11,323	0.00%
2024/08/23	1.6	57.39	2	56.70	56.60	-0.4	11,482	0.00%
2024/08/22	3	57.57	4	57.74	58.20	-1	11,528	-0.01%
2024/08/21	1	57.20	0	0.00	58.50	1	11,354	0.01%
2024/08/20	7	59.51	2	58.35	58.70	5	11,251	0.04%
2024/08/19	4.3	62.48	3	62.43	62.60	1.3	11,175	0.01%
2024/08/16	1	62.40	5	61.90	62.00	-4	11,197	-0.04%
2024/08/15	2	61.70	3	62.07	61.20	-1	11,166	-0.01%
2024/08/14	0	0.00	1	59.50	59.80	-1	11,354	-0.01%
2024/08/13	3	59.70	1	58.80	59.20	2	11,407	0.02%
2024/08/12	1	57.80	1	58.60	58.60	0	11,304	0.00%
2024/08/08	2	51.15	2.1	52.89	52.10	-0.1	11,298	0.00%
2024/08/07	3	49.35	1	49.35	51.50	2	11,357	0.02%
2024/08/06	7	46.89	2	46.25	46.85	5	11,648	0.04%
2024/08/02	2	56.65	1	57.70	56.20	1	11,861	0.01%
2024/08/01	12	62.40	4	62.60	61.80	8	12,080	0.07%
2024/07/31	1	60.00	2	60.10	60.50	-1	12,323	-0.01%
2024/07/30	1	61.70	0	0.00	61.30	1	12,561	0.01%
2024/07/29	1	63.70	1	64.90	62.30	0	12,979	0.00%
2024/07/26	0	0.00	1	64.80	64.90	-1	13,108	-0.01%
2024/07/23	0	0.00	3	65.80	65.80	-3	13,478	-0.02%
2024/07/22	3	60.63	0	0.00	61.50	3	13,660	0.02%
2024/07/19	5	64.58	4	65.20	63.20	1	13,864	0.01%
2024/07/18	11	66.10	11	65.83	66.70	0	13,689	0.00%
2024/07/17	2	63.85	3.2	64.72	64.10	-1.2	13,439	-0.01%
2024/07/16	7	60.24	4	60.48	60.00	3	14,051	0.02%
2024/07/15	1	59.10	20.4	59.59	59.50	-19.4	14,380	-0.13%
2024/07/12	1	57.00	1	57.00	57.10	0	14,515	0.00%
2024/07/11	2.4	58.55	1	58.20	57.70	1.4	14,546	0.01%
2024/07/09	1	55.80	0	0.00	55.30	1	14,475	0.01%
2024/07/05	0	0.00	2	57.50	57.70	-2	14,658	-0.01%
2024/07/04	1	58.00	0	0.00	57.80	1	14,708	0.01%
2024/07/03	0	0.00	3	57.63	58.40	-3	14,699	-0.02%
2024/07/01	1	54.90	3	57.83	58.30	-2	14,630	-0.01%
2024/06/28	1	54.80	0	0.00	54.60	1	14,551	0.01%
2024/06/26	0	0.00	3	55.50	56.00	-3	14,564	-0.02%
2024/06/25	1	54.80	0	0.00	55.50	1	14,556	0.01%
2024/06/24	4	55.75	1	55.80	55.50	3	14,649	0.02%
2024/06/21	7	56.57	33	57.50	56.30	-26	14,647	-0.18%
2024/06/20	1	57.90	0	0.00	58.50	1	14,497	0.01%
2024/06/19	3	58.70	1	58.20	58.50	2	14,446	0.01%
2024/06/18	0	0.00	6	59.00	59.30	-6	14,393	-0.04%
2024/06/17	2	58.65	20.1	58.40	57.50	-18.1	14,335	-0.13%
2024/06/14	51	59.95	51	59.62	59.60	0	14,246	0.00%
2024/06/13	1	58.60	0	58.70	58.80	1	14,105	0.01%
2024/06/12	121	60.14	120	59.50	59.50	1	14,053	0.01%	大買/大賣/
2024/06/11	57	61.76	1	61.00	60.30	56	13,956	0.40%
2024/06/07	21	61.90	20.1	62.05	61.00	0.9	13,711	0.01%
2024/06/06	133	60.75	100.1	61.44	61.20	32.9	13,462	0.24%	大買/
2024/06/05	0	0.00	10	60.73	60.90	-10	13,261	-0.08%
2024/06/04	1.1	59.89	0	0.00	60.80	1.1	13,052	0.01%
2024/06/03	5	57.40	8	58.98	59.40	-3	12,891	-0.02%
2024/05/31	0.5	57.50	6	57.68	57.60	-5.5	12,742	-0.04%
2024/05/30	0	0.00	1	55.70	55.60	-1	12,562	-0.01%
2024/05/29	3	55.93	2	56.70	55.80	1	12,507	0.01%
2024/05/28	1	55.70	0	0.00	55.60	1	12,400	0.01%
2024/05/27	1	53.70	1	53.40	53.50	0	12,274	0.00%
2024/05/24	1	54.10	2	53.80	53.60	-1	12,229	-0.01%
2024/05/23	3	53.77	2	54.05	53.90	1	12,156	0.01%
2024/05/22	5	57.18	0.7	57.50	56.90	4.3	11,867	0.04%
2024/05/21	1.5	57.87	2	58.10	57.80	-0.5	11,734	0.00%
2024/05/20	8.7	59.43	3	59.23	58.80	5.7	11,595	0.05%
2024/05/17	0	0.00	1	58.40	58.40	-1	11,186	-0.01%
2024/05/16	1	56.50	3	57.00	56.40	-2	11,024	-0.02%
2024/05/15	0	0.00	6	54.65	54.20	-6	10,814	-0.06%
2024/05/14	0	54.80	0	0.00	54.70	0	10,674	0.00%
2024/05/13	1	55.80	2	56.60	56.80	-1	10,442	-0.01%
2024/05/10	8	58.40	17	58.86	56.90	-9	10,181	-0.09%
2024/05/09	13.1	58.56	3	58.83	57.10	10.1	9,814	0.10%
2024/05/08	8.3	58.92	3	59.87	58.20	5.3	9,506	0.06%
2024/05/07	26	60.72	15.1	60.34	61.60	11	9,186	0.12%
2024/05/06	4.1	62.34	8	61.88	63.40	-4	8,657	-0.05%
2024/05/03	12.2	59.60	13	60.18	61.00	-0.8	8,213	-0.01%
2024/05/02	15	58.99	26	59.60	60.00	-11	7,784	-0.14%
2024/04/30	10	55.00	8	55.55	56.30	2	7,191	0.03%
2024/04/29	14	57.14	9	57.76	57.50	5	6,801	0.07%
2024/04/26	8	53.93	16.1	56.18	54.60	-8.1	6,223	-0.13%
2024/04/25	15	52.17	13	53.12	52.50	2	5,733	0.03%
2024/04/24	2	50.20	6	50.65	50.50	-4	5,350	-0.07%
2024/04/23	6	49.91	3	49.38	50.80	3	5,194	0.06%
2024/04/22	11	49.97	10.8	51.84	48.95	0.2	4,823	0.00%
2024/04/19	13	48.95	10	48.76	49.40	3	3,703	0.08%
2024/04/18	0	0.00	6	49.40	49.40	-6	3,077	-0.19%
2024/04/16	3	43.23	2	43.20	43.20	1	2,747	0.04%
2024/04/15	3	44.43	0	0.00	44.20	3	2,686	0.11%
2024/04/12	5	44.98	50	44.76	45.25	-45	2,704	-1.66%
2024/04/11	6	42.87	85	42.98	44.90	-79	2,753	-2.87%
2024/04/10	1	43.40	3	43.07	43.50	-2	2,642	-0.08%
2024/04/09	0	0.00	20	42.83	42.75	-20	2,585	-0.77%
2024/04/08	0.1	42.45	0	0.00	42.50	0.1	2,552	0.00%
2024/04/03	3	42.03	1	41.90	41.85	2	2,494	0.08%
2024/04/02	6	42.73	6	43.05	42.65	0	2,456	0.00%
2024/04/01	0	0.00	5	42.50	42.35	-5	2,392	-0.21%
2024/03/29	3	41.75	2.2	41.63	41.80	0.8	2,302	0.03%
2024/03/28	0	0.00	1	41.20	41.05	-1	2,268	-0.04%
2024/03/27	0	40.55	2	40.50	41.30	-2	2,232	-0.09%
2024/03/26	0	39.80	0	0.00	39.75	0	2,109	0.00%
2024/03/21	0	38.95	0	0.00	39.00	0	2,101	0.00%
2024/03/19	2	39.00	4	38.95	38.95	-2	2,210	-0.09%
2024/03/18	1	38.60	0	0.00	38.80	1	2,231	0.04%
2024/03/15	0	39.17	0	0.00	38.55	0	2,243	0.00%
2024/03/14	5	39.55	0	0.00	39.50	5	2,246	0.22%
2024/03/12	6	39.29	0	0.00	39.30	6	2,287	0.26%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/05	0	0.00	1	38.74	38.70	-1	2,372	-0.04%
2024/02/27	1	38.70	0	0.00	39.25	1	2,389	0.04%
2024/02/26	1	39.20	0	0.00	39.10	1	2,386	0.04%
2024/02/22	0.5	40.25	18.3	40.29	40.40	-17.8	2,367	-0.75%
2024/02/20	0	0.00	2	39.80	39.80	-2	2,353	-0.08%
2024/02/16	0	0.00	0	39.70	39.65	0	2,324	0.00%
2024/02/01	1	39.30	0	0.00	39.25	1	2,264	0.04%
2024/01/31	1	39.20	0	0.00	39.55	1	2,259	0.04%
2024/01/26	0	0.00	0.6	39.80	39.95	-0.6	2,251	-0.03%
2024/01/24	4	38.70	0	0.00	38.55	4	2,221	0.18%
2024/01/17	5	38.52	0	0.00	37.85	5	2,257	0.22%
2024/01/11	0	0.00	0.8	39.20	39.20	-0.8	2,147	-0.04%
2024/01/10	0	0.00	3	39.35	39.25	-3	2,173	-0.14%
2024/01/03	9	38.80	0	0.00	38.80	9	1,839	0.49%
2023/12/27	0	0.00	1	39.00	39.10	-1	1,853	-0.05%
2023/12/21	2	37.80	0	0.00	37.70	2	1,822	0.11%
2023/12/19	0	0.00	2	38.50	38.50	-2	1,782	-0.11%
2023/12/18	0	0.00	2	38.50	38.10	-2	1,779	-0.11%
2023/12/14	0	0.00	1	39.20	39.10	-1	1,719	-0.06%
2023/12/13	0	0.00	4.1	38.12	38.25	-4.1	1,597	-0.25%
2023/12/12	2.3	37.31	0	0.00	37.25	2.3	1,577	0.14%
2023/12/11	2.3	37.73	6	37.55	37.70	-3.7	1,543	-0.24%
2023/12/07	1	38.75	39	38.68	38.70	-38	1,449	-2.62%
2023/12/06	0	0.00	2	39.10	39.00	-2	1,398	-0.14%
2023/12/05	5	39.02	0	0.00	39.15	5	1,351	0.37%
2023/11/29	3	37.43	1	37.35	37.35	2	1,300	0.15%
2023/11/27	0	0.00	1	38.00	37.70	-1	1,394	-0.07%
2023/11/24	0	0.00	2	37.00	36.80	-2	1,350	-0.15%
2023/11/23	3	36.00	0	0.00	36.60	3	1,357	0.22%
2023/11/21	1	36.00	0	0.00	36.10	1	1,349	0.07%
2023/11/20	0	0.00	0.2	36.33	36.45	-0.2	1,332	-0.02%
2023/11/17	0	0.00	1.1	35.74	35.75	-1.1	1,319	-0.08%
2023/11/13	0	0.00	3	34.85	34.95	-3	1,397	-0.21%
2023/11/08	0	0.00	0.2	35.10	35.20	-0.2	1,488	-0.01%
2023/11/03	1	34.95	0	0.00	35.10	1	1,561	0.06%
2023/10/25	0	0.00	0.4	34.27	34.05	-0.4	1,782	-0.02%
2023/10/24	0	0.00	8	34.54	34.40	-8	1,845	-0.43%
2023/10/20	0.1	33.20	0	0.00	33.05	0.1	1,877	0.01%
2023/10/19	0.5	33.50	0	0.00	33.35	0.5	1,902	0.03%
2023/10/16	1	33.60	0	0.00	33.70	1	1,877	0.05%
2023/09/21	2	32.80	0	0.00	32.80	2	1,821	0.11%
2023/09/19	1	33.25	0	0.00	33.25	1	1,811	0.06%
2023/09/15	1	33.50	0	0.00	33.50	1	1,809	0.06%
2023/09/14	0	34.00	0	0.00	33.90	0	1,787	0.00%
2023/09/13	10	33.60	0	0.00	33.70	10	1,790	0.56%
2023/09/06	1	33.80	0	0.00	33.95	1	1,776	0.06%
2023/09/05	0	0.00	2	34.10	34.05	-2	1,761	-0.11%
2023/09/01	1	33.80	10	33.70	34.00	-9	1,703	-0.53%
2023/08/23	2	31.25	0	0.00	31.30	2	1,539	0.13%
2023/08/22	1	31.55	0	0.00	31.45	1	1,529	0.07%
2023/08/21	3	31.83	0	0.00	31.70	3	1,502	0.20%
2023/08/18	0	0.00	1	32.55	32.60	-1	1,471	-0.07%
2023/08/17	1	32.00	0	0.00	31.95	1	1,438	0.07%
2023/08/15	2	30.90	0	0.00	30.90	2	1,390	0.14%
2023/08/14	2	30.95	0	0.00	31.20	2	1,373	0.15%
2023/08/11	0	0.00	5	32.95	32.70	-5	1,310	-0.38%
2023/08/09	2	32.25	0	0.00	32.15	2	1,235	0.16%
2023/08/07	2	32.30	0	0.00	32.05	2	1,172	0.17%
2023/08/04	1	31.90	6	31.65	31.80	-5	1,144	-0.44%
2023/08/02	5	31.97	1.1	31.80	31.90	3.9	1,076	0.36%
2023/07/19	3	29.90	0	0.00	29.85	3	633	0.47%
2023/06/09	0	0.00	0.6	30.10	30.15	-0.6	679	-0.09%
2023/06/02	0	0.00	20	29.65	29.60	-20	698	-2.86%
2023/04/26	0	0.00	40	29.15	29.70	-40	748	-5.34%
2023/04/25	20	28.81	0	0.00	28.75	20	735	2.72%
2023/04/24	22	28.97	0	0.00	29.25	22	734	3.00%
2023/04/13	0	0.00	0	30.65	30.75	0	738	0.00%
2023/03/31	0	0.00	1	30.15	30.00	-1	715	-0.14%
2023/03/27	1	30.00	0	0.00	30.00	1	729	0.14%
2023/03/22	0	0.00	1	29.25	29.55	-1	713	-0.14%
2023/03/17	9	28.35	0	0.00	28.20	9	742	1.21%
2023/03/16	0	0.00	29	28.11	28.15	-29	716	-4.05%
2023/03/08	5	29.55	0	0.00	29.85	5	689	0.72%
2023/01/16	0	0.00	110	28.80	28.65	-110	801	-13.72%	大賣/鉅額交易
2023/01/03	0	0.00	1	29.60	29.65	-1	859	-0.12%
2022/12/20	0	0.00	2	28.30	28.45	-2	985	-0.20%
2022/12/19	2	29.15	0.1	29.00	28.95	1.9	1,002	0.19%
2022/12/15	0	0.00	0.1	28.90	28.70	-0.1	1,011	-0.01%
2022/11/30	0	0.00	0.1	28.55	28.65	-0.1	1,094	-0.01%
2022/11/17	2	27.58	1	27.50	28.05	1	1,130	0.09%
2022/11/15	1	27.45	5	27.40	27.60	-4	1,122	-0.36%
2022/11/14	0	0.00	7.4	27.70	27.60	-7.4	1,139	-0.65%
2022/11/09	1	26.65	0	0.00	26.80	1	1,161	0.09%
2022/11/04	2	25.25	0	0.00	25.50	2	1,151	0.17%
2022/10/31	3	24.25	0	0.00	24.10	3	1,160	0.26%
2022/10/28	2	24.20	0	0.00	24.35	2	1,178	0.17%
2022/10/17	0	0.00	4	23.85	23.90	-4	1,351	-0.30%
2022/10/06	3	25.05	0	0.00	25.20	3	1,399	0.21%
2022/10/05	1	25.30	0	0.00	25.30	1	1,393	0.07%
2022/09/28	3	24.13	0	0.00	23.95	3	1,354	0.22%
2022/09/26	2.7	25.35	0	0.00	24.95	2.7	1,311	0.20%
2022/09/22	1	26.20	0	0.00	26.25	1	1,302	0.08%
2022/09/19	1.5	27.35	0	0.00	26.95	1.5	1,289	0.12%
2022/09/14	9	26.95	0	0.00	27.00	9	1,290	0.70%
2022/09/07	1	26.80	0	0.00	26.40	1	1,208	0.08%
2022/08/26	10	28.10	0	0.00	28.40	10	1,110	0.90%
2022/08/24	1	28.00	0	0.00	27.95	1	1,094	0.09%
2022/08/18	0.8	27.75	0	0.00	27.70	0.8	1,035	0.08%
2022/08/15	0	0.00	1.3	28.35	28.30	-1.3	994	-0.13%
2022/08/12	2	28.20	0	0.00	28.40	2	994	0.20%
2022/08/11	1	28.25	6	28.45	28.35	-5	989	-0.51%
2022/08/10	0	28.10	0	0.00	27.95	0	985	0.00%
2022/08/03	3	27.00	0	0.00	26.70	3	964	0.31%
2022/07/29	4	29.95	3	29.85	30.00	1	894	0.11%
2022/07/28	0	0.00	3	29.80	29.80	-3	848	-0.35%
2022/07/22	1	29.55	0	0.00	29.65	1	780	0.13%
2022/07/21	8	29.65	0	0.00	29.75	8	779	1.03%
2022/07/15	28	29.08	0	0.00	28.70	28	754	3.71%
2022/07/14	85	29.36	36	29.52	29.55	49	734	6.67%
2022/07/12	0.3	29.90	0	0.00	29.60	0.3	731	0.05%
2022/07/08	1.3	30.77	0.2	31.05	30.70	1.1	719	0.16%
2022/07/06	1	31.00	0	0.00	30.85	1	742	0.13%
2022/07/05	1	31.40	0	0.00	31.50	1	743	0.13%
2022/07/04	0	0.00	1	31.10	30.90	-1	746	-0.13%
2022/07/01	0.6	32.07	0	0.00	31.45	0.6	749	0.07%
2022/06/30	0.1	33.35	0	0.00	32.60	0.1	760	0.02%
2022/06/28	0.1	34.60	0	0.00	34.20	0.1	756	0.01%
2022/06/22	1	34.10	0	0.00	34.10	1	862	0.12%
2022/06/20	1	33.85	0	0.00	33.60	1	882	0.11%
2022/06/17	0	0.00	1	34.55	34.35	-1	902	-0.11%
2022/06/16	2	34.98	0	0.00	34.65	2	927	0.22%
2022/06/08	0	0.00	2.5	35.04	35.35	-2.5	1,010	-0.24%
2022/06/07	0	0.00	1	34.90	34.70	-1	1,013	-0.10%
2022/05/13	2	32.65	0	0.00	33.25	2	1,182	0.17%
2022/05/11	1	33.95	0	0.00	34.05	1	1,154	0.09%
2022/05/10	1.4	33.40	0	0.00	33.65	1.4	1,151	0.12%
2022/05/09	2	33.90	0	0.00	33.90	2	1,148	0.17%
2022/05/05	1	34.85	0	0.00	34.85	1	1,158	0.09%
2022/04/27	1.4	34.33	5	34.00	34.60	-3.6	1,213	-0.29%
2022/04/25	3.1	34.93	0	0.00	34.55	3.1	1,219	0.25%
2022/04/22	2	35.20	0	0.00	35.45	2	1,222	0.16%
2022/04/12	5.5	34.61	0	0.00	34.45	5.5	1,305	0.42%
2022/04/11	1	35.40	1	35.50	35.10	0	1,285	0.00%
2022/04/07	6	35.90	1	36.00	35.55	5	1,279	0.39%
2022/04/06	0.1	35.70	0	0.00	35.70	0.1	1,264	0.01%
2022/03/31	4.2	36.16	0	0.00	36.10	4.2	1,233	0.34%
2022/03/30	2	36.08	0	0.00	36.05	2	1,234	0.16%
2022/03/29	0.1	36.35	0	0.00	36.15	0.1	1,240	0.01%
2022/03/28	15.6	36.39	0	0.00	36.40	15.6	1,228	1.27%
2022/03/25	1	38.30	0	0.00	38.40	1	1,165	0.09%
2022/03/24	1.3	38.65	0	0.00	38.65	1.3	1,159	0.11%
2022/03/21	4	38.34	0.1	38.40	38.35	3.9	1,186	0.33%
2022/03/18	0	0.00	1.1	38.09	38.80	-1.1	1,195	-0.09%
2022/03/17	0	0.00	0.1	37.85	37.95	-0.1	1,171	-0.01%
2022/03/16	0	0.00	0.1	37.30	37.25	-0.1	1,164	-0.01%
2022/03/14	0	0.00	4.1	37.40	37.30	-4.1	1,170	-0.35%
2022/03/09	0.1	36.75	1	36.90	37.05	-0.9	1,213	-0.08%
2022/03/08	3.2	36.82	0	0.00	36.55	3.2	1,221	0.26%
2022/03/07	0	0.00	3	37.20	37.30	-3	1,220	-0.25%
2022/03/04	0	0.00	0.1	38.00	37.95	-0.1	1,228	-0.01%
2022/03/01	1	37.75	0	0.00	37.80	1	1,280	0.08%
2022/02/25	0	0.00	0.1	37.25	37.25	-0.1	1,338	0.00%
2022/02/24	2.1	36.99	0	0.00	37.10	2.1	1,349	0.15%
2022/02/23	2	37.65	0.1	37.90	37.85	1.9	1,367	0.14%
2022/02/22	8	37.82	2.1	37.85	37.85	5.9	1,380	0.43%
2022/02/21	7	37.77	2.1	38.10	38.30	4.9	1,371	0.36%
2022/02/18	0	0.00	0.1	37.50	37.50	-0.1	1,353	0.00%
2022/02/16	0	0.00	0.1	37.40	37.35	-0.1	1,391	0.00%
2022/02/15	8	37.20	15.3	37.34	37.30	-7.3	1,387	-0.53%
2022/02/10	1	36.90	0	0.00	37.05	1	1,454	0.07%
2022/01/24	3.2	35.56	0	0.00	35.80	3.2	1,605	0.20%
2022/01/19	1	36.70	1	36.60	36.40	0	1,607	0.00%
2022/01/18	1	36.20	0	0.00	36.25	1	1,607	0.06%
2022/01/17	0	0.00	203	35.97	36.00	-203	1,605	-12.65%	大賣/鉅額交易
2022/01/14	203	36.27	0	0.00	36.20	203	1,596	12.72%	大買/鉅額交易
2022/01/12	1	36.65	202	36.74	36.80	-201	1,612	-12.46%	大賣/鉅額交易
2022/01/11	263	36.52	61	36.73	36.85	202	1,623	12.44%	大買/鉅額交易
2022/01/10	0	0.00	4	36.75	36.70	-4	1,613	-0.25%
2021/12/30	0	0.00	2	37.80	37.75	-2	1,609	-0.12%
2021/12/23	0.1	37.55	0	0.00	37.45	0.1	1,706	0.00%
2021/12/22	1	37.55	0	0.00	37.65	1	1,692	0.06%
2021/12/21	2	37.55	30	37.57	37.65	-28	1,705	-1.64%
2021/12/20	30	37.65	0	0.00	37.65	30	1,722	1.74%
2021/12/16	1	37.85	0	0.00	37.85	1	1,715	0.06%
2021/12/15	0	0.00	1	38.05	38.00	-1	1,706	-0.06%
2021/12/14	0	0.00	1	38.15	38.10	-1	1,705	-0.06%
2021/12/10	2	38.85	156	38.82	38.90	-154	1,683	-9.15%	大賣/鉅額交易
2021/12/09	0	0.00	290	38.86	38.80	-290	1,675	-17.31%	大賣/鉅額交易
2021/12/08	0	0.00	4	39.00	38.85	-4	1,684	-0.24%
2021/12/07	0	0.00	6	38.78	38.85	-6	1,690	-0.35%
2021/12/06	1	38.65	2	38.78	38.65	-1	1,685	-0.06%
2021/12/03	1	38.80	0	0.00	38.75	1	1,713	0.06%
2021/12/02	0	0.00	14	38.61	38.60	-14	1,728	-0.81%
2021/12/01	0	0.00	0.4	38.47	38.65	-0.4	1,747	-0.02%
2021/11/30	0	0.00	2	37.95	38.50	-2	1,750	-0.11%
2021/11/29	2	37.60	2	37.85	37.75	0	1,749	0.00%
2021/11/26	17	38.18	20	38.10	38.00	-3	1,793	-0.17%
2021/11/25	0	0.00	5	38.35	38.20	-5	1,799	-0.28%
2021/11/24	38	38.29	420	38.38	38.50	-382	1,816	-21.03%	大賣/鉅額交易
2021/11/23	258	38.40	3.1	38.40	38.00	254.9	1,776	14.35%	大買/鉅額交易
2021/11/22	1	38.50	0	0.00	38.40	1	1,772	0.06%
2021/11/18	1	38.50	2	38.50	38.45	-1	1,789	-0.06%
2021/11/17	0	0.00	1	38.40	38.50	-1	1,806	-0.06%
2021/11/16	2	38.55	0	0.00	38.40	2	1,823	0.11%
2021/11/15	1	38.90	3	38.90	38.85	-2	1,914	-0.10%
2021/11/12	0	0.00	60	38.76	38.85	-60	1,972	-3.04%
2021/11/11	75	38.82	74	38.46	38.50	1	2,024	0.05%
2021/11/10	0	0.00	61	39.14	39.15	-61	2,045	-2.98%
2021/11/09	0	0.00	36	38.67	38.80	-36	2,093	-1.72%
2021/11/08	119	38.54	20	38.60	38.65	99	2,178	4.54%	大買/
2021/11/05	37	38.59	0	0.00	38.60	37	2,243	1.65%
2021/11/04	0	0.00	5.1	38.40	38.85	-5.1	2,371	-0.21%
2021/11/03	0	0.00	94	37.52	37.65	-94	2,446	-3.84%
2021/11/02	118.1	37.90	20	37.65	37.65	98.1	2,548	3.85%	大買/
2021/11/01	8	38.31	0	0.00	38.20	8	2,536	0.32%
2021/10/29	53	38.07	50	38.30	38.40	3	2,569	0.12%
2021/10/27	4	38.10	3.1	38.25	38.30	0.9	2,626	0.04%
2021/10/26	25	38.10	25	38.07	38.15	0	2,680	0.00%
2021/10/25	13	38.11	0	0.00	38.10	13	2,702	0.48%
2021/10/22	0	38.30	0	0.00	38.20	0	2,755	0.00%
2021/10/21	0	0.00	23.1	38.35	38.20	-23.1	2,785	-0.83%
2021/10/20	0	0.00	66	38.38	38.40	-66	2,812	-2.35%
2021/10/19	15	38.57	13	38.50	38.55	2	2,859	0.07%
2021/10/18	0	0.00	0.3	38.75	38.75	-0.3	2,871	-0.01%
2021/10/13	127	38.67	84.1	38.39	38.30	42.9	3,020	1.42%	大買/
2021/10/12	168	38.57	98	38.35	38.60	70	3,027	2.31%	大買/
2021/10/08	113	39.16	0	0.00	38.95	113	3,040	3.72%	大買/鉅額交易
2021/10/07	0	0.00	155	38.81	39.00	-155	3,071	-5.05%	大賣/鉅額交易
2021/10/06	502	39.01	133	38.46	38.35	369	3,154	11.70%	大買/大賣/鉅額交易
2021/10/05	42	38.50	0	0.00	38.95	42	3,259	1.29%
2021/10/04	54	38.55	3	38.70	38.40	51	3,258	1.57%
2021/10/01	64	38.56	3	38.80	38.70	61	3,280	1.86%
2021/09/30	20	39.16	6	38.95	39.40	14	3,303	0.42%
2021/09/29	3	39.02	6	38.82	38.90	-3	3,297	-0.09%
2021/09/24	0	0.00	4	39.40	39.10	-4	3,291	-0.12%
2021/09/22	0.1	39.00	2	39.00	38.90	-1.9	3,336	-0.06%
2021/09/13	2	40.33	0	0.00	40.85	2	3,426	0.06%
2021/09/10	1	40.70	0	0.00	40.90	1	3,436	0.03%
2021/09/09	3	40.35	0	0.00	40.65	3	3,437	0.09%
2021/09/08	2	40.13	0	0.00	40.25	2	3,445	0.06%
2021/09/07	0	0.00	1	40.30	40.75	-1	3,444	-0.03%
2021/09/06	6	40.89	4	41.05	40.50	2	3,432	0.06%
2021/09/03	1	42.50	3	42.20	41.85	-2	3,447	-0.06%
2021/09/02	1	42.40	0	0.00	42.35	1	3,451	0.03%
2021/09/01	8	42.59	0	0.00	42.50	8	3,474	0.23%
2021/08/30	0	0.00	3.1	41.55	42.00	-3.1	3,521	-0.09%
2021/08/26	1	40.65	0	0.00	40.85	1	3,540	0.03%
2021/08/24	0	0.00	0.1	41.00	41.15	-0.1	3,568	0.00%
2021/08/20	0	0.00	1	39.80	40.35	-1	3,605	-0.03%
2021/08/19	0	0.00	2	40.30	40.25	-2	3,593	-0.06%
2021/08/18	1	40.20	6	40.06	40.45	-5	3,500	-0.14%
2021/08/17	22	39.50	2	39.20	39.25	20	3,468	0.58%
2021/08/16	13	40.54	0	0.00	40.70	13	3,447	0.38%
2021/08/13	8	39.76	0.1	40.50	40.75	7.9	3,421	0.23%
2021/08/12	73	39.68	0.1	39.40	40.30	72.9	3,356	2.17%
2021/08/11	31	38.56	1	38.90	38.90	30	3,303	0.91%
2021/08/10	7	38.11	0	0.00	37.70	7	3,274	0.21%
2021/08/09	35	37.84	0	0.00	38.20	35	3,207	1.09%
2021/08/06	19	43.38	1	43.45	43.80	18	3,156	0.57%
2021/08/05	5	43.27	0	0.00	43.35	5	3,106	0.16%
2021/08/04	22	43.91	0	0.00	43.70	22	3,219	0.68%
2021/08/03	1	44.15	10	44.00	44.00	-9	3,251	-0.28%
2021/08/02	0	0.00	83	43.68	43.95	-83	3,255	-2.55%
2021/07/30	2.1	43.15	26	43.00	43.00	-23.9	3,232	-0.74%
2021/07/29	2	43.60	1	43.60	43.70	1	3,226	0.03%
2021/07/28	3	43.42	5	43.85	43.80	-2	3,239	-0.06%
2021/07/27	4	43.68	3.1	43.87	43.80	0.9	3,272	0.03%
2021/07/26	6	43.54	4	43.55	43.80	2	3,288	0.06%
2021/07/23	12	42.99	0	0.00	43.30	12	3,263	0.37%
2021/07/22	7	42.62	1	42.65	42.45	6	3,236	0.19%
2021/07/21	4	42.66	7	42.19	42.40	-3	3,274	-0.09%
2021/07/20	4	42.58	0	0.00	42.75	4	3,297	0.12%
2021/07/19	3	42.33	3.1	42.41	42.80	-0.1	3,335	0.00%
2021/07/16	2	41.40	3	41.40	41.35	-1	3,373	-0.03%
2021/07/15	10	40.87	1	41.15	41.15	9	3,442	0.26%
2021/07/14	2	41.08	0	0.00	41.15	2	3,514	0.06%
2021/07/13	82	41.72	1	41.55	41.10	81	3,587	2.26%
2021/07/12	7	40.58	39	40.69	40.75	-32	3,612	-0.89%
2021/07/09	0	0.00	1	39.70	39.85	-1	3,537	-0.03%
2021/07/07	3	39.65	0	0.00	39.80	3	3,604	0.08%
2021/07/06	10	39.40	0	0.00	39.35	10	3,634	0.28%
2021/07/05	1	39.30	0	0.00	39.10	1	3,661	0.03%
2021/06/29	3	39.15	0	0.00	39.15	3	3,928	0.08%
2021/06/28	2	39.00	2	39.15	39.15	0	3,965	0.00%
2021/06/25	0	0.00	0.3	38.72	38.45	-0.3	4,054	-0.01%
2021/06/23	0	0.00	1	37.60	38.05	-1	4,351	-0.02%
2021/06/21	1	37.30	0	0.00	37.15	1	4,491	0.02%
2021/06/16	0	0.00	1	37.70	37.60	-1	4,612	-0.02%
2021/06/15	18	37.79	1	37.80	37.75	17	4,632	0.37%
2021/06/09	1	36.60	0	0.00	36.30	1	4,690	0.02%
2021/06/08	2	36.70	0	0.00	36.80	2	4,714	0.04%
2021/06/07	2	36.75	0	0.00	36.70	2	4,674	0.04%
2021/06/04	10	37.29	0	0.00	37.20	10	4,662	0.21%
2021/06/03	4	37.61	1	38.00	37.70	3	4,701	0.06%
2021/06/02	5	37.91	0	0.00	38.05	5	4,704	0.11%
2021/06/01	1	38.15	0	0.00	38.15	1	4,696	0.02%
2021/05/31	1.3	37.56	0	0.00	37.50	1.3	4,713	0.03%
2021/05/28	2	37.55	0	37.70	37.80	2	4,724	0.04%
2021/05/26	0	0.00	1	37.15	37.45	-1	4,866	-0.02%
2021/05/24	3	37.25	0	0.00	37.35	3	5,043	0.06%
2021/05/18	1	36.50	0	0.00	36.40	1	5,160	0.02%
2021/05/17	0	35.30	4	34.99	34.45	-4	5,177	-0.08%
2021/05/14	2	37.60	0	0.00	37.05	2	5,135	0.04%
2021/05/13	1	36.00	0	0.00	37.00	1	5,092	0.02%
2021/05/12	2	38.45	0	0.00	37.95	2	5,049	0.04%
2021/05/11	3	41.37	1	40.85	40.55	2	4,897	0.04%
2021/05/10	0	0.00	1	42.30	42.25	-1	4,824	-0.02%
2021/05/07	1	41.65	0	0.00	41.65	1	4,832	0.02%
2021/05/04	1	42.00	1	41.50	42.05	0	4,761	0.00%
2021/04/29	1	43.70	0	0.00	43.60	1	4,661	0.02%
2021/04/23	1	42.95	1	42.65	42.50	0	4,577	0.00%
2021/04/22	1	43.80	1	43.40	43.30	0	4,539	0.00%
2021/04/21	0	0.00	1.1	43.60	43.60	-1.1	4,426	-0.02%
2021/04/20	0	42.30	0	0.00	42.40	0	4,394	0.00%
2021/04/19	0	0.00	2	42.20	43.00	-2	4,439	-0.05%
2021/04/16	2	41.35	1	41.10	41.50	1	4,382	0.02%
2021/04/15	0	0.00	1	40.50	40.40	-1	4,290	-0.02%
2021/04/14	0	0.00	1	40.10	39.90	-1	4,278	-0.02%
2021/04/13	16	40.45	2	40.45	40.25	14	4,286	0.33%
2021/04/08	0	0.00	21	40.45	40.70	-21	4,185	-0.50%
2021/04/07	0.1	40.15	1	40.10	40.20	-1	4,140	-0.02%
2021/04/06	0	0.00	2	39.50	39.60	-2	4,068	-0.05%
2021/03/31	1	39.95	0	0.00	39.55	1	3,897	0.03%
2021/03/30	26	39.96	0	0.00	39.95	26	3,842	0.68%
2021/03/29	5	39.45	6	40.65	39.25	-1	3,718	-0.03%
2021/03/26	7	39.45	0	0.00	39.50	7	3,414	0.21%
2021/03/25	5	40.07	1	40.30	39.75	4	3,446	0.12%
2021/03/24	1	39.85	8	39.66	39.90	-7	3,377	-0.21%
2021/03/23	1	38.85	0	0.00	39.15	1	3,341	0.03%
2021/03/22	7	39.11	8	39.10	39.05	-1	3,335	-0.03%
2021/03/19	0	0.00	8	38.15	38.15	-8	3,289	-0.24%
2021/03/18	9	38.63	35	38.43	38.30	-26	3,309	-0.79%
2021/03/17	0	0.00	1	38.35	38.05	-1	3,377	-0.03%
2021/03/15	34	37.96	0	0.00	38.20	34	3,623	0.94%
2021/03/10	0	0.00	2	37.10	36.95	-2	3,854	-0.05%
2021/03/09	2	37.60	0	0.00	37.35	2	3,847	0.05%
2021/03/08	0	0.00	27	37.23	37.50	-27	3,800	-0.71%
2021/03/05	22	36.52	0	0.00	36.90	22	3,788	0.58%
2021/03/04	2	36.95	23	37.22	36.95	-21	3,823	-0.55%
2021/03/03	1	37.45	0.2	37.45	37.45	0.8	3,817	0.02%
2021/03/02	0.2	36.90	1	37.50	36.85	-0.8	3,772	-0.02%
2021/02/26	0	0.00	5	36.25	36.10	-5	3,750	-0.13%
2021/02/25	2	35.80	2	35.90	35.70	0	3,697	0.00%
2021/02/24	2	36.03	1	36.00	36.05	1	3,646	0.03%
2021/02/23	3	34.75	1	35.05	35.25	2	3,562	0.06%
2021/02/05	2	33.50	5	33.38	33.50	-3	3,404	-0.09%
2021/02/03	5	32.90	0	0.00	32.90	5	3,406	0.15%
2021/01/20	1	32.65	3	32.70	32.20	-2	4,022	-0.05%
2021/01/14	0	0.00	10	34.20	34.20	-10	4,029	-0.25%
2021/01/12	0	0.00	1	34.70	34.15	-1	4,009	-0.02%
2021/01/11	0	0.00	3	33.90	33.40	-3	3,886	-0.08%
2021/01/08	10	33.90	0	0.00	33.85	10	3,853	0.26%
2021/01/07	1	33.50	0	0.00	33.55	1	3,864	0.03%
2020/12/31	1	33.50	0	0.00	33.65	1	3,954	0.03%
2020/12/30	0	0.00	35	33.56	33.80	-35	4,050	-0.86%
2020/12/28	10	33.10	0	0.00	33.15	10	4,062	0.25%
2020/12/25	0	0.00	2	33.35	33.30	-2	4,052	-0.05%
2020/12/24	11	33.20	0	0.00	33.20	11	4,158	0.26%
2020/12/23	1	33.20	0	0.00	33.00	1	4,219	0.02%
2020/12/22	23	33.77	0	0.00	33.15	23	4,330	0.53%
2020/12/18	0	0.00	10	34.05	33.75	-10	4,351	-0.23%
2020/12/17	8	33.68	0	0.00	33.50	8	4,374	0.18%
2020/12/15	5	33.30	5	33.40	33.40	0	4,362	0.00%
2020/12/14	1	34.50	0	0.00	33.85	1	4,359	0.02%
2020/12/11	3	33.97	3	34.13	34.40	0	4,327	0.00%
2020/12/10	5	33.40	3	33.40	33.50	2	4,267	0.05%
2020/12/09	0	0.00	1	32.20	32.75	-1	4,216	-0.02%
2020/12/08	20	33.41	2	33.80	32.85	18	4,122	0.44%
2020/12/07	1	36.20	0	0.00	36.50	1	3,829	0.03%
2020/12/04	0	0.00	10	36.50	36.40	-10	3,860	-0.26%
2020/12/02	7	37.25	0	0.00	36.95	7	4,075	0.17%
2020/12/01	20	37.70	0	0.00	37.50	20	4,195	0.48%
2020/11/30	1	37.30	0	0.00	37.60	1	4,223	0.02%
2020/11/27	1	37.40	29	37.13	37.35	-28	4,223	-0.66%
2020/11/26	20	36.78	0	0.00	36.85	20	4,279	0.47%
2020/11/25	0	0.00	3	36.42	37.05	-3	4,336	-0.07%
2020/11/23	1	35.00	0	0.00	35.55	1	4,590	0.02%
2020/11/20	1	35.00	0	0.00	35.05	1	4,667	0.02%
2020/11/19	2	35.85	0	0.00	35.85	2	4,694	0.04%
2020/11/16	1	36.10	13	36.07	36.20	-12	5,145	-0.23%
2020/11/13	12	36.73	5	37.00	36.55	7	5,398	0.13%
2020/11/10	0	0.00	1	36.55	36.15	-1	5,508	-0.02%
2020/11/05	7	34.40	0	0.00	35.00	7	5,505	0.13%
2020/11/04	10	34.30	0	0.00	34.50	10	5,445	0.18%
2020/11/03	1	34.25	0	0.00	34.10	1	5,349	0.02%
2020/11/02	1	33.50	0	0.00	34.15	1	5,346	0.02%
2020/10/27	0	0.00	1	38.30	37.35	-1	5,119	-0.02%
2020/10/26	0	0.00	3	38.75	38.75	-3	5,087	-0.06%
2020/10/22	2	38.85	1	39.20	39.10	1	5,247	0.02%
2020/10/21	1	39.05	0	0.00	39.05	1	5,337	0.02%
2020/10/08	0	0.00	2	39.05	39.70	-2	5,762	-0.03%
2020/09/29	4	39.45	0	0.00	39.00	4	5,653	0.07%
2020/09/15	1	39.90	0	0.00	40.40	1	5,467	0.02%
2020/09/11	0	0.00	1	41.00	41.10	-1	5,441	-0.02%
2020/09/09	1	42.00	0	0.00	41.50	1	5,438	0.02%
2020/09/07	3	41.98	2	42.50	41.75	1	5,353	0.02%
2020/09/03	2	40.20	0	0.00	39.00	2	5,060	0.04%
2020/09/01	0	0.00	1	40.25	40.25	-1	4,986	-0.02%
2020/08/31	1	39.45	1	40.05	39.50	0	4,909	0.00%
2020/08/28	0	0.00	1	40.20	39.15	-1	4,876	-0.02%
2020/08/27	1	39.30	0	0.00	40.50	1	4,813	0.02%
2020/08/26	2	37.90	0	0.00	39.00	2	4,599	0.04%
2020/08/25	0	0.00	1	37.65	37.85	-1	4,523	-0.02%
2020/08/24	0	0.00	9	37.46	37.40	-9	4,474	-0.20%
2020/08/21	2	38.00	0	0.00	38.10	2	4,383	0.05%
2020/08/20	6	36.64	2	37.00	36.30	4	4,360	0.09%
2020/08/19	12	37.19	9	37.58	37.60	3	4,223	0.07%
2020/08/04	2	35.88	0	0.00	36.15	2	3,673	0.05%
2020/07/29	0	0.00	1	35.60	36.25	-1	3,524	-0.03%
2020/07/28	2	34.50	0	0.00	34.40	2	3,433	0.06%
2020/07/23	9	35.41	4	35.75	35.90	5	3,206	0.16%
2020/07/20	0	0.00	6	33.23	33.20	-6	2,968	-0.20%
2020/07/17	1	32.95	2	33.25	33.25	-1	2,952	-0.03%
2020/07/16	2	32.20	2	33.05	33.65	0	2,874	0.00%
2020/07/13	3	32.00	0	0.00	32.00	3	2,589	0.12%
2020/07/08	0	0.00	4	33.20	32.80	-4	2,631	-0.15%
2020/07/03	3	32.30	3	32.20	32.30	0	2,501	0.00%
2020/07/02	0	0.00	26	31.85	32.20	-26	2,468	-1.05%
2020/06/23	1	31.00	1	31.35	30.90	0	2,432	0.00%
2020/06/22	0	0.00	1	31.15	31.60	-1	2,381	-0.04%
2020/06/19	0	0.00	1	30.45	30.60	-1	2,354	-0.04%
2020/06/18	0	0.00	1	30.85	30.60	-1	2,345	-0.04%
2020/06/17	1	30.95	0	0.00	30.85	1	2,313	0.04%
2020/06/16	0	0.00	21	31.65	31.90	-21	2,252	-0.93%
2020/06/09	0	0.00	1	31.20	30.90	-1	2,349	-0.04%
2020/06/08	0	0.00	1	31.10	30.75	-1	2,358	-0.04%
2020/06/05	1	30.95	1	30.85	30.90	0	2,356	0.00%
2020/06/04	3	30.82	0	0.00	30.65	3	2,375	0.13%
2020/06/01	8	30.08	10	29.90	30.00	-2	2,339	-0.09%
2020/05/29	7	29.86	0	0.00	29.50	7	2,360	0.30%
2020/05/28	1	29.95	9	29.99	30.05	-8	2,349	-0.34%
2020/05/26	6	29.07	0	0.00	29.15	6	2,240	0.27%
2020/05/18	1	25.50	0	0.00	25.45	1	2,133	0.05%
2020/04/30	1	26.30	0	0.00	26.20	1	2,202	0.05%
2020/04/15	5	24.90	0	0.00	24.85	5	2,286	0.22%
2020/04/09	0	0.00	10	23.60	23.60	-10	2,245	-0.45%
2020/04/08	1	23.55	0	0.00	23.60	1	2,249	0.04%
2020/03/30	0	0.00	10	22.50	22.65	-10	2,209	-0.45%
2020/03/25	0	0.00	11	21.50	21.50	-11	2,180	-0.50%
2020/03/20	0	0.00	2	19.40	19.40	-2	2,192	-0.09%
2020/03/19	0	0.00	1	17.70	17.65	-1	2,168	-0.05%
2020/03/18	0	0.00	2	19.55	19.55	-2	2,142	-0.09%
2020/03/16	0	0.00	1	21.90	21.30	-1	2,202	-0.05%
2020/03/13	35	20.92	5	20.90	21.65	30	2,184	1.37%
2020/03/12	5	23.42	0	0.00	23.20	5	2,126	0.24%
2020/03/10	0	0.00	1	23.95	24.80	-1	2,187	-0.05%
2020/03/09	5	24.75	0	0.00	24.30	5	2,295	0.22%
2020/02/20	0	0.00	5	27.70	27.60	-5	2,537	-0.20%
2020/02/13	5	27.65	0	0.00	27.45	5	2,620	0.19%
2020/02/05	2	27.00	1	27.30	27.20	1	2,881	0.03%
2020/02/04	5	27.33	0	0.00	27.35	5	2,883	0.17%
2020/02/03	5	27.10	0	0.00	27.20	5	2,997	0.17%
2020/01/30	8	28.18	1	29.00	28.10	7	3,311	0.21%
2020/01/20	0	0.00	2	31.33	31.20	-2	3,257	-0.06%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/16	2	31.85	1	31.40	31.70	1	3,291	0.03%
2020/01/15	1	31.25	0	0.00	31.30	1	3,303	0.03%
2020/01/10	1	31.50	15	32.01	32.10	-14	3,406	-0.41%
2020/01/08	2	31.80	30	31.40	31.10	-28	3,591	-0.78%
2020/01/07	0	0.00	1	31.10	31.80	-1	3,685	-0.03%
2020/01/06	1	31.25	1	31.60	31.00	0	3,680	0.00%
2020/01/03	3	31.58	0	0.00	31.55	3	3,689	0.08%
2019/12/31	31	32.05	0	0.00	31.90	31	3,688	0.84%
2019/12/27	24	31.44	0	0.00	31.40	24	3,735	0.64%
2019/12/26	0	0.00	1	31.30	31.35	-1	3,741	-0.03%
2019/12/25	1	31.40	1	31.35	31.35	0	3,762	0.00%
2019/12/24	1	31.25	1	31.50	31.70	0	3,799	0.00%
2019/12/23	1	31.15	0	0.00	31.15	1	3,849	0.03%
2019/12/18	0	0.00	0.1	32.10	32.00	-0.1	3,885	0.00%
2019/12/16	0	0.00	2	31.90	31.55	-2	3,875	-0.05%
2019/12/13	3	31.63	2	31.20	31.70	1	3,899	0.03%
2019/12/12	0	0.00	2	32.00	31.70	-2	3,924	-0.05%
2019/12/11	3	31.87	0	0.00	31.65	3	3,916	0.08%
2019/12/10	5	33.25	0	0.00	33.35	5	3,807	0.13%
2019/12/06	0	0.00	32	32.61	32.40	-32	3,790	-0.84%
2019/12/05	2	33.15	0	0.00	33.30	2	3,776	0.05%
2019/12/04	2	32.30	6	33.00	33.10	-4	3,808	-0.11%
2019/12/03	1	32.80	4	32.30	32.85	-3	3,707	-0.08%
2019/12/02	0	0.00	2	31.60	31.90	-2	3,632	-0.06%
2019/11/29	2	31.28	2	31.60	30.95	0	3,512	0.00%
2019/11/28	2	31.30	3	31.65	31.30	-1	3,436	-0.03%
2019/11/27	30	31.15	0	0.00	31.20	30	3,442	0.87%
2019/11/26	0	0.00	6	30.75	30.70	-6	3,391	-0.18%
2019/11/18	0	0.00	2	29.75	29.60	-2	3,807	-0.05%
2019/11/14	2	29.45	0	0.00	29.35	2	3,896	0.05%
2019/11/12	0	0.00	30	30.50	30.00	-30	4,134	-0.73%
2019/11/11	0	0.00	1	30.80	30.65	-1	4,268	-0.02%
2019/11/07	37	31.14	32	30.91	30.80	5	4,431	0.11%
2019/11/04	6	31.18	10	31.10	30.75	-4	4,635	-0.09%
2019/10/31	16	31.95	0	0.00	31.70	16	5,012	0.32%
2019/10/30	31	31.72	18	32.21	32.65	13	4,869	0.27%
2019/10/29	0	0.00	1	29.95	29.90	-1	4,565	-0.02%
2019/10/24	1	29.90	0	0.00	29.80	1	4,606	0.02%
2019/10/22	4	29.95	0	0.00	30.00	4	4,601	0.09%
2019/10/21	10	30.00	0	0.00	30.20	10	4,655	0.21%
2019/10/17	2	29.95	2	30.30	30.15	0	4,605	0.00%
2019/10/15	0	0.00	12	29.57	29.45	-12	4,593	-0.26%
2019/10/14	1	28.55	0	0.00	29.30	1	4,531	0.02%
2019/10/09	1	28.35	0	0.00	28.75	1	4,586	0.02%
2019/10/02	2	27.45	0	0.00	27.55	2	4,983	0.04%
2019/09/27	1	27.70	0	0.00	27.45	1	5,163	0.02%
2019/09/26	1	27.95	0	0.00	27.90	1	5,186	0.02%
2019/09/24	2	28.78	0	0.00	28.50	2	5,274	0.04%
2019/09/23	1	28.35	0	0.00	28.95	1	5,383	0.02%
2019/09/20	6	29.33	0	0.00	28.95	6	5,436	0.11%
2019/09/19	0	0.00	1	29.25	29.25	-1	5,680	-0.02%
2019/09/18	9	29.68	1	29.45	29.45	8	5,930	0.13%
2019/09/17	0	0.00	2	29.85	29.50	-2	5,926	-0.03%
2019/09/16	0	0.00	2	29.15	29.20	-2	6,053	-0.03%
2019/09/06	4	28.78	0	0.00	28.60	4	6,327	0.06%
2019/08/30	0	0.00	2	29.30	29.40	-2	6,696	-0.03%
2019/08/29	2	29.40	0	0.00	29.40	2	6,829	0.03%
2019/08/28	0	0.00	2	28.90	29.75	-2	6,902	-0.03%
2019/08/27	3	29.17	10	29.80	29.10	-7	6,961	-0.10%
2019/08/23	10	31.30	10	30.65	30.65	0	7,380	0.00%
2019/08/22	1	30.30	0	0.00	30.50	1	7,476	0.01%
2019/08/16	7	29.89	0	0.00	29.25	7	8,194	0.09%
2019/08/14	0	0.00	1	28.60	29.10	-1	8,078	-0.01%
2019/08/13	1	28.60	2	28.65	28.65	-1	7,934	-0.01%
2019/08/12	1	28.00	4	29.00	29.05	-3	7,932	-0.04%
2019/08/08	4	28.50	3	28.65	28.65	1	7,829	0.01%
2019/08/07	0	0.00	75	27.99	28.00	-75	7,785	-0.96%
2019/08/06	2	26.85	0	0.00	26.90	2	7,765	0.03%
2019/08/05	0	0.00	41	27.49	27.50	-41	7,740	-0.53%
2019/08/02	3	26.12	21	26.50	26.25	-18	7,432	-0.24%
2019/07/26	10	26.00	0	0.00	26.00	10	7,355	0.14%
2019/07/25	50	26.30	0	0.00	26.25	50	7,327	0.68%
2019/07/19	60	26.80	60	27.00	27.00	0	7,194	0.00%
2019/07/18	20	26.90	0	0.00	27.25	20	7,182	0.28%
2019/07/17	40	26.80	34	26.50	26.45	6	7,151	0.08%
2019/07/15	31	26.24	1	26.70	25.95	30	6,997	0.43%
2019/07/12	11	26.80	0	0.00	26.80	11	6,913	0.16%
2019/07/10	0	0.00	1	27.20	26.80	-1	6,779	-0.01%
2019/07/09	6	27.15	2	27.30	27.35	4	6,692	0.06%
2019/07/08	2	25.55	1	25.60	25.65	1	6,489	0.02%
2019/07/04	0	0.00	8	27.43	27.00	-8	6,316	-0.13%
2019/07/03	2	27.55	0	0.00	27.55	2	6,198	0.03%
2019/07/01	60	28.00	64	27.81	27.80	-4	6,108	-0.07%
2019/06/28	7	28.24	1	28.75	28.10	6	6,040	0.10%
2019/06/27	11	29.25	1	29.75	29.35	10	5,939	0.17%
2019/06/26	3	30.32	1	31.45	29.80	2	5,856	0.03%
2019/06/25	1	30.40	10	30.51	30.65	-9	5,568	-0.16%
2019/06/21	31	28.29	31	28.54	28.55	0	5,269	0.00%
2019/06/20	1	28.85	2	29.13	29.00	-1	5,090	-0.02%
2019/06/19	9	28.81	10	29.50	29.30	-1	5,049	-0.02%
2019/06/18	11	29.06	1	28.80	28.75	10	4,949	0.20%
2019/06/17	30	28.60	30	29.05	28.80	0	4,927	0.00%
2019/06/13	1	28.10	1	28.20	27.90	0	4,727	0.00%
2019/06/11	2	29.73	0	0.00	29.95	2	4,482	0.04%
2019/06/10	0	0.00	1	28.55	28.50	-1	4,286	-0.02%
2019/06/05	1	29.20	0	0.00	29.35	1	4,100	0.02%
2019/06/04	1	27.85	0	0.00	28.70	1	3,912	0.03%
2019/05/31	1	27.60	3	27.67	28.25	-2	3,700	-0.05%
2019/05/30	2	27.20	0	0.00	28.00	2	3,383	0.06%
2019/05/28	1	26.70	1	26.90	25.95	0	2,933	0.00%
2019/05/27	1	26.75	2	26.30	27.00	-1	2,663	-0.04%
2019/05/24	0	0.00	2	24.25	24.75	-2	2,390	-0.08%
2019/05/23	0	0.00	7	23.96	23.85	-7	2,218	-0.32%
2019/05/22	0	0.00	10	22.78	22.90	-10	2,008	-0.50%
2019/05/16	0	0.00	2	22.65	22.60	-2	1,810	-0.11%
2019/05/14	15	23.15	45	22.99	22.95	-30	1,721	-1.74%
2019/05/13	0	0.00	2	22.00	22.55	-2	1,583	-0.13%
2019/05/09	0	0.00	2	22.00	21.45	-2	1,487	-0.13%
2019/05/08	0	0.00	15	21.77	21.90	-15	1,444	-1.04%
2019/05/03	2	21.40	0	0.00	21.50	2	1,338	0.15%
2019/04/09	0	0.00	15	20.55	20.55	-15	1,356	-1.11%
2019/04/03	22	20.31	20	20.10	20.10	2	1,335	0.15%
2019/04/01	0	20.20	0	0.00	20.20	0	1,295	0.00%
2019/03/29	0	0.00	1	20.00	20.10	-1	1,275	-0.08%
2019/03/28	0	20.90	0	0.00	19.65	0	1,282	0.00%
2019/03/27	0	0.00	2	19.55	19.75	-2	1,342	-0.15%
2019/03/22	0	20.45	1	19.60	19.60	-1	1,380	-0.07%
2019/03/21	0	0.00	1	19.55	19.55	-1	1,384	-0.07%
2019/03/13	21	19.25	20	19.20	19.20	1	1,557	0.06%
2019/03/05	0	0.00	1	19.65	19.60	-1	1,802	-0.06%
2019/03/04	1	19.30	0	0.00	19.50	1	1,855	0.05%
2019/02/21	5	19.00	0	0.00	19.25	5	1,900	0.26%
2019/02/19	10	19.30	1	19.55	19.65	9	1,861	0.48%
2019/02/18	11	19.50	0	0.00	19.40	11	1,861	0.59%
2019/02/12	1	20.00	0	0.00	20.00	1	1,860	0.05%
2019/02/11	1	20.35	1	20.80	20.40	0	1,877	0.00%
2019/01/30	0	0.00	30	20.45	20.65	-30	1,857	-1.62%
2019/01/29	1	20.40	0	0.00	20.45	1	1,858	0.05%
2019/01/22	5	20.00	0	0.00	20.10	5	1,908	0.26%
2019/01/21	5	20.15	0	0.00	20.10	5	1,953	0.26%
2019/01/11	5	20.25	0	0.00	20.40	5	2,821	0.18%
2019/01/07	0	0.00	12	21.35	21.25	-12	2,837	-0.42%
2018/12/20	0	0.00	12	21.13	20.60	-12	3,299	-0.36%
2018/12/04	0	0.00	2	19.60	19.75	-2	3,114	-0.06%
2018/12/03	10	19.55	12	19.50	19.50	-2	3,133	-0.06%
2018/11/30	0	0.00	2	19.35	19.40	-2	3,110	-0.06%
2018/11/26	1	18.00	1	18.10	18.25	0	3,046	0.00%
2018/11/16	16	17.30	0	0.00	17.35	16	2,958	0.54%
2018/10/31	0	0.00	2	17.00	17.00	-2	2,907	-0.07%
2018/10/29	0	0.00	2	17.00	17.00	-2	2,891	-0.07%
2018/10/26	2	17.25	0	0.00	16.80	2	2,871	0.07%
2018/10/25	2	17.50	0	0.00	17.55	2	2,496	0.08%
2018/10/23	5	18.50	0	0.00	18.35	5	2,419	0.21%
2018/10/22	5	18.95	0	0.00	18.95	5	2,392	0.21%
2018/10/18	3	19.15	0	0.00	19.25	3	2,088	0.14%
2018/10/17	6	19.63	0	0.00	19.75	6	2,092	0.29%
2018/10/15	6	20.06	0	0.00	20.15	6	2,144	0.28%
2018/10/11	6	20.85	0	0.00	20.70	6	2,114	0.28%
2018/10/09	0	0.00	10	22.95	22.75	-10	2,001	-0.50%
2018/10/05	1	22.50	0	0.00	22.65	1	1,941	0.05%
2018/10/04	0	0.00	2	23.13	23.55	-2	1,857	-0.11%
2018/10/03	2	22.80	0	0.00	22.95	2	1,753	0.11%
2018/09/27	10	21.65	0	0.00	21.65	10	1,744	0.57%
2018/09/21	5	21.65	10	21.75	21.75	-5	1,908	-0.26%
2018/09/19	0	0.00	1	22.10	22.00	-1	1,923	-0.05%
2018/09/14	0	0.00	10	22.55	22.25	-10	1,927	-0.52%
2018/09/10	10	21.28	20	21.00	21.15	-10	1,927	-0.52%
2018/09/07	3	21.50	0	0.00	21.60	3	1,940	0.15%
2018/09/05	20	22.85	0	0.00	22.30	20	1,900	1.05%
2018/08/29	17	22.30	24	22.23	22.30	-7	2,036	-0.34%
2018/08/16	7	20.40	0	0.00	20.55	7	2,307	0.30%
2018/07/30	1	22.50	0	0.00	22.40	1	2,485	0.04%
2018/07/27	0	0.00	2	22.50	22.50	-2	2,474	-0.08%
2018/07/23	0	0.00	7	21.76	21.65	-7	2,373	-0.29%
2018/07/20	2	20.83	0	0.00	20.85	2	2,288	0.09%
2018/07/19	1	21.05	0	0.00	21.00	1	2,268	0.04%
2018/07/18	5	21.25	0	0.00	21.15	5	2,281	0.22%
2018/07/05	0	0.00	2	21.65	21.60	-2	2,321	-0.09%
2018/07/02	2	21.63	0	0.00	21.40	2	2,256	0.09%
2018/06/28	1	22.00	0	0.00	22.05	1	2,182	0.05%
2018/06/20	4	22.40	0	0.00	22.65	4	2,203	0.18%
2018/06/15	5	22.62	3	22.90	22.50	2	2,154	0.09%
2018/06/11	10	22.19	0	0.00	22.10	10	2,144	0.47%
2018/06/06	2	22.75	4	23.00	23.05	-2	2,064	-0.10%
2018/06/05	0	0.00	2	22.30	22.35	-2	1,998	-0.10%
2018/06/01	0	0.00	12	21.74	22.10	-12	1,952	-0.61%
2018/05/29	14	21.08	0	0.00	20.85	14	1,891	0.74%
2018/05/23	1	21.35	0	0.00	21.50	1	1,793	0.06%
2018/05/21	10	20.95	0	0.00	21.50	10	1,755	0.57%
2018/05/18	0	0.00	3	20.50	20.80	-3	1,705	-0.18%
2018/05/10	0	0.00	6	19.65	19.70	-6	1,775	-0.34%
2018/05/09	2	18.75	0	0.00	18.70	2	1,711	0.12%
2018/05/08	1	18.95	0	0.00	18.85	1	1,689	0.06%
2018/04/25	0	20.45	0	0.00	19.20	0	2,034	0.00%
2018/04/09	0	0.00	10	21.15	21.10	-10	2,984	-0.34%
2018/03/28	0	0.00	1	20.80	20.90	-1	3,452	-0.03%
2018/03/27	1	20.70	0	0.00	20.55	1	3,438	0.03%
2018/03/12	0	0.00	1	21.10	21.40	-1	3,217	-0.03%
2018/03/09	0	0.00	2	20.90	21.10	-2	3,204	-0.06%
2018/03/08	1	20.40	0	0.00	20.45	1	3,191	0.03%
2018/03/07	0	0.00	2	20.48	20.35	-2	3,302	-0.06%
2018/03/06	1	20.85	0	0.00	20.55	1	3,300	0.03%
2018/03/05	1	21.00	0	0.00	20.65	1	3,305	0.03%
2018/03/02	0	0.00	1	21.25	21.05	-1	3,314	-0.03%
2018/03/01	1	21.00	0	0.00	21.60	1	3,366	0.03%
2018/02/21	0	0.00	9	20.99	21.25	-9	3,444	-0.26%
2018/02/12	3	20.48	0	0.00	20.40	3	3,432	0.09%
2018/02/09	1	20.15	0	0.00	20.60	1	3,459	0.03%
2018/02/08	1	20.85	0	0.00	20.80	1	3,436	0.03%
2018/02/06	4	21.23	0	0.00	20.05	4	3,411	0.12%
2018/02/05	19	21.35	11	21.62	21.95	8	3,357	0.24%
2018/02/02	0	0.00	8	22.12	21.90	-8	3,319	-0.24%
2018/02/01	0	0.00	1	22.00	22.00	-1	3,334	-0.03%
2018/01/31	0	0.00	5	22.10	22.35	-5	3,331	-0.15%
2018/01/30	9	21.92	0	0.00	22.00	9	3,329	0.27%
2018/01/29	10	22.57	5	22.80	22.50	5	3,250	0.15%
2018/01/26	4	22.63	3	22.75	22.75	1	3,283	0.03%
2018/01/25	10	22.91	0	0.00	22.90	10	3,301	0.30%
2018/01/23	13	23.06	5	23.40	23.15	8	3,334	0.24%
2018/01/22	0	0.00	5	22.70	22.65	-5	3,294	-0.15%
2018/01/17	1	23.80	3	23.60	23.80	-2	3,185	-0.06%
2018/01/16	2	23.25	0	0.00	23.75	2	3,049	0.07%
2018/01/12	5	22.82	0	0.00	22.80	5	2,644	0.19%
2018/01/09	0	0.00	14	21.69	21.35	-14	2,444	-0.57%
2018/01/03	0	0.00	11	22.00	21.85	-11	2,314	-0.48%