宏盛 (2534)-元大-鑫永和券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
2,537張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	26	24.02	24.30	-26	1,135	-2.29%
2024/04/22	0	0.00	1	24.30	24.10	-1	1,070	-0.09%
2024/04/18	1	23.90	14	23.70	23.80	-13	943	-1.38%
2024/04/11	0	0.00	1	23.25	23.20	-1	767	-0.13%
2024/04/08	0	0.00	1	23.35	23.30	-1	686	-0.15%
2024/03/28	0	0.00	0.1	21.65	21.70	-0.1	546	-0.02%
2024/03/27	0	21.22	0	0.00	21.50	0	537	0.00%
2024/03/21	2	21.15	0	0.00	21.15	2	531	0.38%
2024/03/15	0	20.90	0	0.00	20.80	0	553	0.00%
2024/03/13	0	0.00	0.1	21.00	21.00	-0.1	566	-0.02%
2024/03/07	2	21.25	0	0.00	21.25	2	550	0.36%
2024/03/05	2	20.73	0	0.00	20.65	2	515	0.39%
2024/01/12	0	0.00	2	20.10	20.10	-2	554	-0.36%
2024/01/05	1	20.40	1	20.50	20.55	0	639	0.00%
2023/10/18	1	18.00	0	0.00	18.35	1	826	0.12%
2023/10/17	1	18.85	0	0.00	18.75	1	808	0.12%
2023/10/16	1	18.85	0	19.00	18.80	1	856	0.12%
2023/10/11	0	0.00	0	19.05	18.85	0	938	0.00%
2023/09/19	1	19.20	0	0.00	19.20	1	1,172	0.09%
2023/08/16	1.3	19.12	0	0.00	19.05	1.3	1,160	0.11%
2023/08/02	1	20.05	0	0.00	20.15	1	1,111	0.09%
2023/07/31	0.1	20.45	0	0.00	20.35	0.1	1,087	0.01%
2023/07/27	2	20.30	0	0.00	20.40	2	1,096	0.18%
2023/07/11	1	22.00	0	0.00	22.00	1	1,099	0.09%
2023/07/06	2	22.03	0	0.00	21.90	2	1,162	0.17%
2023/07/05	2	22.25	0	0.00	22.25	2	1,145	0.17%
2023/06/05	1	22.70	0	0.00	22.60	1	1,553	0.06%
2023/05/15	5	22.20	0	0.00	22.35	5	1,765	0.28%
2023/05/09	5	22.70	0	0.00	22.70	5	1,777	0.28%
2023/04/17	0	22.90	0	0.00	22.90	0	1,628	0.00%
2023/04/13	0.4	22.95	0	0.00	22.75	0.4	1,587	0.02%
2023/03/30	0.1	22.80	0	0.00	22.75	0.1	1,569	0.01%
2023/03/29	0	0.00	18	23.90	24.05	-18	1,418	-1.27%
2023/03/23	3	24.05	0	0.00	24.05	3	1,489	0.20%
2023/03/22	0	0.00	3	23.90	23.95	-3	1,503	-0.20%
2023/03/17	1	23.80	0	0.00	23.60	1	1,524	0.07%
2023/03/13	3	23.63	0	0.00	23.85	3	1,453	0.21%
2023/03/10	11	23.90	1	23.90	23.80	10	1,414	0.71%
2023/03/09	5	23.90	0	0.00	23.95	5	1,352	0.37%
2023/03/07	0	0.00	1	24.25	24.40	-1	1,309	-0.08%
2023/03/06	1	23.45	0	0.00	23.45	1	1,267	0.08%
2023/03/01	0	0.00	1	23.35	23.30	-1	1,228	-0.08%
2023/02/22	1	23.20	1	23.50	23.20	0	1,194	0.00%
2023/02/21	1	23.55	0	0.00	23.60	1	1,175	0.09%
2023/02/17	1	23.30	0	0.00	23.35	1	1,147	0.09%
2023/02/06	1	22.70	1	22.90	22.90	0	1,156	0.00%
2023/01/06	0	23.00	0	0.00	22.90	0	1,147	0.00%
2023/01/04	0	22.85	0	0.00	22.75	0	1,159	0.00%
2022/12/26	1	22.50	0	0.00	22.60	1	1,103	0.09%
2022/12/22	1	22.70	0	0.00	22.80	1	1,060	0.09%
2022/12/19	1	23.80	0	0.00	23.75	1	1,007	0.10%
2022/11/25	1	25.50	0	0.00	25.25	1	901	0.11%
2022/11/24	2	25.60	0	0.00	25.60	2	900	0.22%
2022/11/21	1	25.50	0	0.00	25.70	1	914	0.11%
2022/11/11	1	25.60	0	0.00	25.70	1	1,006	0.10%
2022/11/04	3	24.83	3	24.58	24.80	0	985	0.00%
2022/10/05	2	24.58	0	0.00	24.65	2	1,192	0.17%
2022/09/30	0	0.00	0.6	24.55	24.65	-0.6	1,278	-0.05%
2022/08/23	2	25.20	0	0.00	25.35	2	1,276	0.16%
2022/08/12	0	0.00	0	24.10	24.15	0	1,167	0.00%
2022/08/05	0	0.00	0.4	24.50	24.60	-0.4	1,109	-0.04%
2022/06/16	1	25.50	0	0.00	25.35	1	766	0.13%
2022/06/13	1	24.85	0	0.00	25.15	1	726	0.14%
2022/05/31	1	24.85	0	0.00	25.05	1	768	0.13%
2022/05/12	2	23.25	0	0.00	23.20	2	951	0.21%
2022/05/10	1	24.00	1	24.70	24.15	0	981	0.00%
2022/05/09	4	24.69	0	0.00	24.70	4	951	0.42%
2022/05/06	3	25.05	0	0.00	25.10	3	943	0.32%
2022/05/05	1	25.20	0	0.00	25.30	1	943	0.11%
2022/04/26	0	0.00	17	24.79	25.00	-17	1,018	-1.67%
2022/04/25	1	24.80	0	0.00	24.80	1	1,019	0.10%
2022/04/22	1	25.30	0	0.00	25.50	1	1,056	0.09%
2022/04/18	1	25.35	0	0.00	25.45	1	1,076	0.09%
2022/04/15	0	0.00	0.4	25.25	25.40	-0.4	1,083	-0.04%
2022/04/13	0	25.20	0	0.00	25.35	0	1,093	0.00%
2022/04/08	1	25.00	0	0.00	25.15	1	1,093	0.09%
2022/04/07	2	25.03	0	0.00	25.20	2	1,087	0.18%
2022/04/06	0	25.00	0	0.00	25.15	0	1,084	0.00%
2022/04/01	1	24.85	0	0.00	25.00	1	1,107	0.09%
2022/03/28	1	24.60	2	24.75	24.75	-1	1,185	-0.08%
2022/03/25	1	24.60	0	0.00	24.75	1	1,190	0.08%
2022/03/24	2	24.58	0	0.00	24.65	2	1,188	0.17%
2022/03/18	1	24.35	0	0.00	24.45	1	1,248	0.08%
2022/03/16	1	24.10	0	0.00	24.15	1	1,331	0.08%
2022/03/15	0	0.00	0.2	24.05	24.25	-0.2	1,320	-0.01%
2022/03/11	1	23.95	0	0.00	24.30	1	1,307	0.08%
2022/03/09	3	24.05	0	0.00	24.15	3	1,303	0.23%
2022/03/03	2	24.20	0	0.00	24.60	2	1,449	0.14%
2022/02/24	3	24.88	3	24.75	24.40	0	1,581	0.00%
2022/02/08	0.1	24.00	0	0.00	24.10	0.1	1,614	0.00%
2022/01/19	0	0.00	0.8	23.60	23.75	-0.8	1,669	-0.05%
2022/01/14	0	0.00	5	24.05	24.20	-5	1,662	-0.30%
2022/01/12	4	24.40	0	0.00	24.45	4	1,734	0.23%
2022/01/11	0.1	24.20	1	24.35	24.45	-0.9	1,735	-0.05%
2021/11/24	0	0.00	9	23.20	23.40	-9	1,555	-0.58%
2021/11/18	0	0.00	1	23.55	23.55	-1	1,429	-0.07%
2021/11/02	0	0.00	8	23.80	23.80	-8	1,292	-0.62%
2021/10/27	0	0.00	0.4	24.15	24.30	-0.4	1,273	-0.03%
2021/10/22	2	24.50	1	24.75	24.75	1	1,223	0.08%
2021/10/21	0	0.00	0.8	23.35	24.90	-0.8	1,234	-0.06%
2021/10/08	0	0.00	2	22.80	23.10	-2	1,108	-0.18%
2021/10/04	0	0.00	3	22.55	22.55	-3	999	-0.30%
2021/10/01	1	22.05	0	0.00	22.20	1	988	0.10%
2021/09/13	0	0.00	1	21.35	21.25	-1	820	-0.12%
2021/08/26	0	0.00	4	19.85	19.80	-4	709	-0.56%
2021/08/23	2	19.80	0	0.00	20.00	2	722	0.28%
2021/08/19	1	19.80	0	0.00	19.70	1	728	0.14%
2021/08/13	5	20.25	0	0.00	20.25	5	792	0.63%
2021/08/10	0	0.00	5	19.90	19.95	-5	806	-0.62%
2021/07/28	0	0.00	1	20.50	20.75	-1	944	-0.11%
2021/07/23	7	21.03	0	0.00	21.10	7	1,007	0.69%
2021/06/02	0	0.00	1	20.10	20.55	-1	1,496	-0.07%
2021/05/17	1	18.40	0	0.00	18.40	1	1,363	0.07%
2021/05/12	3	19.82	0	0.00	20.00	3	1,280	0.23%
2021/05/07	0.6	21.90	0	0.00	21.95	0.6	1,168	0.05%
2021/04/29	2	22.70	0	0.00	22.65	2	1,040	0.19%
2021/04/28	1	23.00	0	0.00	23.10	1	1,010	0.10%
2021/04/22	2	22.55	3	23.03	22.50	-1	939	-0.11%
2021/04/21	0	22.35	0.8	22.70	22.80	-0.8	861	-0.09%
2021/04/19	0	22.70	0	0.00	22.60	0	785	0.00%
2021/04/08	0.2	20.80	2.8	20.74	21.00	-2.6	651	-0.40%
2021/04/06	0	0.00	2	20.55	20.50	-2	611	-0.33%
2021/03/31	0	0.00	2	19.60	19.70	-2	552	-0.36%
2021/03/25	3	19.75	5	19.85	19.70	-2	570	-0.35%
2021/03/12	0	0.00	0	18.85	18.80	0	871	0.00%
2021/03/11	4	18.98	0	0.00	18.95	4	884	0.45%
2021/03/09	0	0.00	0	18.70	19.00	0	977	0.00%
2021/03/04	0	0.00	0.1	18.70	18.80	-0.1	992	-0.01%
2021/02/23	0	0.00	0.1	18.73	18.75	-0.1	1,008	-0.01%
2021/02/22	0	18.45	0.4	18.49	18.70	-0.3	1,014	-0.03%
2021/02/19	0	0.00	0.1	18.40	18.45	-0.1	1,017	-0.01%
2021/02/17	0	0.00	0.5	18.25	18.50	-0.5	1,012	-0.05%
2021/01/11	1	19.45	0	0.00	19.45	1	1,013	0.10%
2021/01/07	1	19.25	1	19.30	19.45	0	1,018	0.00%
2020/12/23	0.2	19.40	0	0.00	19.65	0.2	1,100	0.02%
2020/12/22	2	19.80	0	0.00	19.85	2	1,085	0.18%
2020/12/14	0	0.00	0.6	20.20	20.30	-0.6	1,188	-0.05%
2020/12/02	0	0.00	1	18.65	18.60	-1	1,167	-0.09%
2020/11/25	1	18.15	0	0.00	18.10	1	904	0.11%
2020/11/19	0	0.00	1	17.45	17.45	-1	809	-0.12%
2020/11/17	0.2	17.50	0	0.00	17.60	0.2	803	0.02%
2020/11/03	1	17.15	0	0.00	17.10	1	800	0.12%
2020/10/20	1	17.25	0	0.00	17.25	1	844	0.12%
2020/10/06	0	0.00	1	18.00	17.80	-1	870	-0.11%
2020/09/24	1	17.60	0	0.00	17.65	1	898	0.11%
2020/09/21	1	18.40	3	18.45	18.40	-2	862	-0.23%
2020/09/17	0	0.00	3	18.50	18.25	-3	841	-0.36%
2020/09/10	1	18.30	0	0.00	18.15	1	779	0.13%
2020/08/06	0	0.00	1	17.75	17.80	-1	960	-0.10%
2020/07/27	0	0.00	1	17.55	17.65	-1	1,052	-0.10%
2020/07/20	0	0.00	6	17.10	17.50	-6	1,097	-0.55%
2020/07/14	1	17.50	0	0.00	17.40	1	1,154	0.09%
2020/07/07	3	18.05	0	0.00	18.05	3	1,255	0.24%
2020/07/06	3	18.60	0	0.00	18.45	3	1,267	0.24%
2020/06/17	0	0.00	2	18.45	18.40	-2	1,521	-0.13%
2020/06/12	1	18.15	0	0.00	18.75	1	1,662	0.06%
2020/06/11	1	18.85	0	0.00	18.50	1	1,663	0.06%
2020/06/09	0	0.00	0.4	18.85	18.95	-0.4	1,669	-0.02%
2020/06/08	1	18.65	0	0.00	18.70	1	1,688	0.06%
2020/05/14	0	0.00	3	16.80	16.70	-3	1,674	-0.18%
2020/05/12	3	17.20	0	0.00	17.15	3	1,750	0.17%
2020/05/08	0	0.00	1	17.75	17.35	-1	1,775	-0.06%
2020/05/07	0	0.00	1	17.00	17.70	-1	1,754	-0.06%
2020/04/30	0	0.00	2	17.60	17.70	-2	1,714	-0.12%
2020/04/28	1	17.20	5	17.45	17.45	-4	1,717	-0.23%
2020/04/27	5	16.50	0	0.00	16.60	5	1,760	0.28%
2020/04/22	1	16.35	0	0.00	16.30	1	1,761	0.06%
2020/04/21	2	16.63	0	0.00	16.40	2	1,768	0.11%
2020/04/16	6	17.20	0	0.00	17.20	6	1,742	0.34%
2020/04/15	0	0.00	1	17.50	17.40	-1	1,743	-0.06%
2020/04/13	0	0.00	1	17.60	17.45	-1	1,721	-0.06%
2020/04/10	1	17.20	0	0.00	17.00	1	1,680	0.06%
2020/04/09	1	16.45	0	0.00	16.55	1	1,665	0.06%
2020/03/25	0	0.00	1	15.65	15.55	-1	1,744	-0.06%
2020/03/24	2	15.45	0	0.00	15.10	2	1,733	0.12%
2020/03/20	1.8	14.68	0	0.00	14.70	1.8	1,768	0.10%
2020/03/19	1	13.30	0	0.00	13.40	1	1,770	0.06%
2020/03/18	0	0.00	8	15.50	14.75	-8	1,732	-0.46%
2020/03/17	0	0.00	1	15.50	15.50	-1	1,718	-0.06%
2020/03/12	10	18.25	10	19.20	18.15	0	1,841	0.00%
2020/02/20	0	0.00	9	22.03	22.05	-9	2,467	-0.36%
2020/02/13	14	22.33	5	22.40	22.20	9	2,523	0.36%
2020/02/12	0	0.00	0.2	21.00	21.00	-0.2	2,472	-0.01%
2020/02/10	3	21.40	0	0.00	21.25	3	2,468	0.12%
2020/02/07	0	0.00	2	21.85	21.70	-2	2,470	-0.08%
2020/01/30	0	0.00	32	22.75	22.65	-32	2,529	-1.27%
2020/01/16	0	0.00	5	24.08	24.10	-5	2,579	-0.19%
2020/01/13	1	24.45	0	0.00	24.30	1	2,648	0.04%
2019/12/30	1	24.50	0	0.00	24.70	1	2,589	0.04%
2019/12/27	2	24.70	0	0.00	24.60	2	2,598	0.08%
2019/12/25	0.2	24.50	0	0.00	24.50	0.2	2,628	0.01%
2019/12/23	1	25.00	0	0.00	24.55	1	2,489	0.04%
2019/12/16	2	25.75	0	0.00	25.90	2	2,388	0.08%
2019/12/02	0	0.00	2.4	22.26	22.20	-2.4	2,358	-0.10%
2019/11/29	1	22.45	1	22.45	22.45	0	2,310	0.00%
2019/11/28	0	0.00	1	22.30	22.45	-1	2,264	-0.04%
2019/11/27	0	0.00	1	22.80	22.85	-1	2,180	-0.05%
2019/11/22	1	23.20	0	0.00	23.10	1	2,107	0.05%
2019/11/19	0	0.00	1	22.40	22.70	-1	1,846	-0.05%
2019/11/18	1	21.80	0	0.00	22.10	1	1,763	0.06%
2019/11/14	2	22.05	137	22.09	22.30	-135	1,663	-8.12%	大賣/鉅額交易
2019/11/13	0	0.00	10	21.10	21.20	-10	1,545	-0.65%
2019/11/08	1	20.85	0	0.00	20.85	1	1,784	0.06%
2019/11/07	0	0.00	2	21.20	20.95	-2	1,801	-0.11%
2019/11/06	0	0.00	5	21.15	21.20	-5	1,778	-0.28%
2019/11/04	2	20.95	13	20.86	20.85	-11	1,785	-0.62%
2019/10/30	0	0.00	10	20.85	20.85	-10	1,798	-0.56%
2019/10/29	0	0.00	1	20.80	20.60	-1	1,802	-0.06%
2019/10/24	1	20.80	0	0.00	20.90	1	1,796	0.06%
2019/10/23	2	20.78	0	0.00	20.75	2	1,788	0.11%
2019/10/22	1	20.95	0	0.00	20.90	1	1,775	0.06%
2019/10/21	0	0.00	3	20.95	21.00	-3	1,774	-0.17%
2019/10/18	4	20.83	0	0.00	20.70	4	1,777	0.23%
2019/10/16	3	20.70	0	0.00	20.70	3	1,677	0.18%
2019/10/15	1	20.65	0	0.00	20.70	1	1,652	0.06%
2019/10/07	1	20.10	0	0.00	20.05	1	1,595	0.06%
2019/09/20	0	0.00	1	20.40	20.15	-1	1,642	-0.06%
2019/09/11	0	0.00	0.8	19.85	19.80	-0.8	1,720	-0.05%
2019/08/27	0	0.00	5	19.95	19.80	-5	1,715	-0.29%
2019/08/23	0.1	20.00	0	0.00	20.10	0.1	1,780	0.01%
2019/08/19	31	20.20	30	20.15	20.15	1	1,971	0.05%
2019/08/14	2	21.50	34	21.25	21.25	-32	1,982	-1.61%
2019/08/13	20	21.30	20	21.20	21.20	0	1,942	0.00%
2019/08/08	1	19.85	0	0.00	19.90	1	1,960	0.05%
2019/08/07	0	0.00	1	19.85	19.75	-1	2,007	-0.05%
2019/08/06	0	0.00	6	19.96	20.00	-6	2,092	-0.29%
2019/08/01	0	0.00	1	20.20	20.30	-1	2,274	-0.04%
2019/07/31	1	20.20	0	0.00	20.15	1	2,320	0.04%
2019/07/29	30	20.60	30	20.55	20.55	0	2,415	0.00%
2019/07/23	61	20.55	70	20.51	20.50	-9	3,243	-0.28%
2019/07/22	3	20.60	0	0.00	20.65	3	3,329	0.09%
2019/07/12	0	0.00	30	20.95	20.95	-30	3,441	-0.87%
2019/07/11	30	20.80	0	0.00	20.80	30	3,455	0.87%
2019/07/10	0	0.00	3	20.75	20.75	-3	3,469	-0.09%
2019/07/05	0	0.00	1	21.00	20.90	-1	3,558	-0.03%
2019/07/04	0	0.00	1	21.15	21.05	-1	3,564	-0.03%
2019/07/01	2	20.85	0	0.00	20.85	2	3,585	0.06%
2019/06/27	0	0.00	9	20.80	20.80	-9	3,611	-0.25%
2019/06/26	0	0.00	20	20.85	20.85	-20	3,606	-0.55%
2019/06/25	0	0.00	63	20.86	20.85	-63	3,611	-1.74%
2019/06/24	2	20.65	80	20.60	20.60	-78	3,602	-2.17%
2019/06/21	30	21.05	35	20.79	20.80	-5	3,614	-0.14%
2019/06/19	1	20.60	5	20.55	20.95	-4	3,566	-0.11%
2019/06/18	80	20.59	80	20.50	20.50	0	3,551	0.00%
2019/06/14	0	0.00	60	20.80	20.80	-60	3,552	-1.69%
2019/06/13	60	20.80	80	20.75	20.70	-20	3,565	-0.56%
2019/06/12	14	20.85	30	20.90	20.90	-16	3,559	-0.45%
2019/06/10	0.1	21.30	0	0.00	21.40	0.1	3,533	0.00%
2019/06/05	0	0.00	70	21.04	21.00	-70	3,571	-1.96%
2019/06/04	50	21.45	7	21.05	20.95	43	3,570	1.20%
2019/06/03	30	21.40	30	21.62	21.45	0	3,570	0.00%
2019/05/31	100	21.50	0	0.00	21.80	100	3,589	2.79%
2019/05/30	32	20.98	1	21.30	21.30	31	3,539	0.88%
2019/05/29	61	20.85	0	0.00	20.75	61	3,496	1.74%
2019/05/28	10	21.25	101	21.15	20.80	-91	3,471	-2.62%	大賣/
2019/05/27	2	21.00	85	21.50	21.75	-83	3,388	-2.45%
2019/05/22	0	0.00	30	20.74	20.70	-30	3,270	-0.92%
2019/05/20	40	20.20	3	20.45	20.20	37	3,188	1.16%
2019/05/17	264	20.27	3	20.27	20.05	261	3,143	8.30%	大買/鉅額交易
2019/05/16	140	20.65	0	0.00	20.55	140	3,064	4.57%	大買/鉅額交易
2019/05/15	60	21.10	0	0.00	21.10	60	2,997	2.00%
2019/05/13	1	21.10	1	21.15	21.05	0	2,878	0.00%
2019/05/10	4	22.28	0	0.00	21.90	4	2,781	0.14%
2019/05/03	0	0.00	3	22.92	22.90	-3	2,540	-0.12%
2019/05/02	3	22.00	0	0.00	22.35	3	2,487	0.12%
2019/04/30	0	0.00	2	22.70	22.55	-2	2,424	-0.08%
2019/04/29	6	22.31	0	0.00	22.10	6	2,293	0.26%
2019/04/26	6	23.96	0	0.00	23.90	6	1,778	0.34%
2019/04/24	2	26.38	2	26.60	26.55	0	1,678	0.00%
2019/04/23	1	26.35	1	26.50	26.50	0	1,656	0.00%
2019/04/19	20	26.30	21	26.25	26.25	-1	1,634	-0.06%
2019/04/18	22	27.04	20	26.30	26.30	2	1,617	0.12%
2019/04/17	1	27.05	0	0.00	27.05	1	1,577	0.06%
2019/04/16	1	27.45	7	27.15	27.50	-6	1,565	-0.38%
2019/04/12	0	0.00	6	28.15	28.10	-6	1,491	-0.40%
2019/04/11	14	28.49	10	28.35	28.35	4	1,481	0.27%
2019/04/09	0	0.00	1	29.15	29.20	-1	1,432	-0.07%
2019/04/08	1	29.00	0	0.00	28.90	1	1,430	0.07%
2019/03/28	5	29.64	0	0.00	29.65	5	1,384	0.36%
2019/03/27	2	29.90	1	29.65	29.80	1	1,374	0.07%
2019/03/26	1	29.75	0	0.00	29.85	1	1,362	0.07%
2019/03/22	2	29.38	0	0.00	29.45	2	1,353	0.15%
2019/03/20	1	29.25	0	0.00	29.25	1	1,351	0.07%
2019/03/19	0	0.00	1	28.90	29.00	-1	1,348	-0.07%
2019/03/18	1	28.65	0	0.00	28.70	1	1,369	0.07%
2019/03/06	0	0.00	2	28.45	28.90	-2	1,348	-0.15%
2019/03/04	1	28.20	0	0.00	28.15	1	1,330	0.08%
2019/02/25	1	28.10	0	0.00	28.10	1	1,340	0.07%
2019/02/18	1	27.85	0	0.00	27.70	1	1,421	0.07%
2019/02/14	5	27.90	0	0.00	28.05	5	1,429	0.35%
2019/02/11	1	28.55	3	28.50	28.55	-2	1,409	-0.14%
2019/01/28	0	0.00	2	28.30	28.40	-2	1,401	-0.14%
2019/01/25	2	28.30	0	0.00	28.15	2	1,401	0.14%
2019/01/21	5	27.35	1	27.40	27.30	4	1,361	0.29%
2019/01/15	2	27.00	2	26.75	26.80	0	1,533	0.00%
2019/01/14	3	26.03	0	0.00	26.00	3	1,529	0.20%
2019/01/07	0	0.00	16	25.60	25.70	-16	1,682	-0.95%
2019/01/04	0	0.00	10	25.20	25.20	-10	1,718	-0.58%
2018/12/22	4	25.75	14	25.80	25.75	-10	1,918	-0.52%
2018/12/21	10	24.50	0	0.00	24.85	10	1,906	0.52%
2018/12/20	30	25.17	0	0.00	24.90	30	1,924	1.56%
2018/12/19	0	0.00	4	25.55	25.35	-4	1,929	-0.21%
2018/12/18	10	25.76	30	25.60	25.40	-20	1,939	-1.03%
2018/12/17	6	26.07	0	0.00	26.15	6	1,956	0.31%
2018/12/11	8	26.03	0	0.00	26.20	8	1,975	0.40%
2018/12/10	4	26.55	0	0.00	26.50	4	1,967	0.20%
2018/12/07	4	26.80	0	0.00	26.90	4	1,990	0.20%
2018/12/06	2	26.45	0	0.00	26.50	2	2,011	0.10%
2018/11/23	3	26.65	0	0.00	26.65	3	2,136	0.14%
2018/11/22	1	26.80	0	0.00	26.80	1	2,149	0.05%
2018/11/13	0	0.00	6	26.13	26.40	-6	2,258	-0.27%
2018/11/07	0	0.00	1	26.25	26.35	-1	2,542	-0.04%
2018/11/02	1	26.50	0	0.00	26.60	1	2,866	0.03%
2018/10/29	1	25.50	0	0.00	25.60	1	2,966	0.03%
2018/10/26	1	24.80	0	0.00	24.85	1	2,994	0.03%
2018/10/19	2	27.00	1	27.90	28.15	1	2,966	0.03%
2018/10/18	0	0.00	1	27.45	27.50	-1	2,956	-0.03%
2018/10/15	1	28.10	0	0.00	28.40	1	2,922	0.03%
2018/10/12	0	0.00	5	27.70	29.20	-5	2,874	-0.17%
2018/10/11	5	28.45	0	0.00	28.65	5	2,855	0.18%
2018/10/09	1	29.65	0	0.00	30.40	1	2,780	0.04%
2018/10/05	1	29.70	0.2	29.60	29.40	0.8	2,765	0.03%
2018/10/04	0	0.00	5	30.00	30.10	-5	2,733	-0.18%
2018/10/03	1	30.15	120	30.07	30.05	-119	2,795	-4.26%	大賣/鉅額交易
2018/10/02	0	0.00	1	30.15	30.20	-1	2,799	-0.04%
2018/10/01	1	30.10	0	0.00	30.40	1	2,816	0.04%
2018/09/28	5	30.40	35.6	30.28	30.30	-30.6	2,867	-1.07%
2018/09/27	3	30.40	6	30.78	30.40	-3	2,906	-0.10%
2018/09/26	0	0.00	0.2	30.70	30.65	-0.2	2,945	-0.01%
2018/09/25	1	30.30	0	0.00	30.50	1	3,130	0.03%
2018/09/21	1	30.05	2	30.48	30.30	-1	3,151	-0.03%
2018/09/13	2	30.70	0	0.00	31.35	2	3,478	0.06%
2018/09/10	7	29.45	0	0.00	29.25	7	3,533	0.20%
2018/09/07	11	30.54	0	0.00	30.40	11	3,587	0.31%
2018/09/05	4	32.05	0	0.00	31.75	4	3,580	0.11%
2018/08/30	0	0.00	9	32.03	32.00	-9	3,716	-0.24%
2018/08/27	0	0.00	27	31.32	31.85	-27	3,773	-0.72%
2018/08/24	14	31.42	0	0.00	31.20	14	3,779	0.37%
2018/08/22	5	31.87	0	0.00	31.85	5	3,879	0.13%
2018/08/20	8	31.61	0	0.00	31.65	8	3,934	0.20%
2018/08/16	5	32.34	0	0.00	32.15	5	4,185	0.12%
2018/08/15	12	32.90	0	0.00	32.65	12	4,279	0.28%
2018/08/14	12	32.64	4	32.59	32.90	8	4,282	0.19%
2018/08/13	0	0.00	16	41.13	40.60	-16	4,208	-0.38%
2018/08/10	0	0.00	8	41.20	41.35	-8	4,094	-0.20%
2018/08/09	5	41.09	0	0.00	41.30	5	4,106	0.12%
2018/08/08	0	0.00	1	41.75	41.50	-1	4,113	-0.02%
2018/08/06	5	41.85	0	0.00	41.75	5	4,323	0.12%
2018/08/03	7	41.56	2	41.10	41.90	5	4,359	0.11%
2018/08/02	1	41.30	1	41.30	41.20	0	4,353	0.00%
2018/07/31	1	39.85	1	39.85	40.40	0	4,380	0.00%
2018/07/30	2	40.10	2	40.00	40.00	0	4,406	0.00%
2018/07/24	5	38.75	0	0.00	38.95	5	4,554	0.11%
2018/07/19	1	38.70	0	0.00	38.70	1	4,795	0.02%
2018/07/18	1	38.60	0	0.00	38.55	1	4,880	0.02%
2018/07/17	10	38.45	5	38.60	38.25	5	5,069	0.10%
2018/07/13	0	0.00	1.1	38.65	38.65	-1.1	5,360	-0.02%
2018/07/11	8	38.26	25	38.19	38.15	-17	5,464	-0.31%
2018/07/10	6	39.15	6	39.03	39.05	0	5,454	0.00%
2018/07/09	2	39.30	2	39.05	39.05	0	5,553	0.00%
2018/07/06	10	38.05	36	38.19	38.25	-26	5,584	-0.47%
2018/07/05	14	38.57	11	38.40	38.35	3	5,811	0.05%
2018/07/04	24	37.62	24	38.63	38.85	0	5,895	0.00%
2018/07/03	71	39.06	42	37.90	37.90	29	6,055	0.48%
2018/07/02	10	40.80	10	40.30	40.30	0	6,017	0.00%
2018/06/28	11	40.77	11	41.15	40.75	0	6,296	0.00%
2018/06/27	6	41.11	1	41.60	41.00	5	6,543	0.08%
2018/06/26	19	39.91	9	41.40	41.30	10	6,516	0.15%
2018/06/22	2	39.60	0	0.00	39.60	2	6,450	0.03%
2018/06/21	1	39.70	0	0.00	39.60	1	6,478	0.02%
2018/06/19	31	39.69	30	39.82	39.55	1	6,548	0.02%
2018/06/15	12	39.63	13	39.79	40.10	-1	6,571	-0.02%
2018/06/14	12	39.46	10	39.35	39.35	2	6,524	0.03%
2018/06/13	10	39.45	11	39.40	39.40	-1	6,638	-0.02%
2018/06/12	10	39.35	10	39.40	39.40	0	6,672	0.00%
2018/06/07	10	39.55	10	39.20	39.20	0	6,744	0.00%
2018/06/06	0	0.00	2	39.60	39.75	-2	6,760	-0.03%
2018/06/05	10	39.00	10	39.10	39.10	0	6,739	0.00%
2018/06/04	0	0.00	1	39.45	39.30	-1	6,767	-0.01%
2018/06/01	10	39.40	10	39.10	39.10	0	6,764	0.00%
2018/05/31	10	38.85	11	39.21	39.40	-1	6,798	-0.01%
2018/05/30	31	38.63	23	38.85	38.55	8	6,787	0.12%
2018/05/29	20	39.34	17	39.35	39.35	3	6,781	0.04%
2018/05/28	26	39.09	23	39.53	39.60	3	6,777	0.04%
2018/05/25	31	39.42	41	39.43	39.10	-10	6,807	-0.15%
2018/05/24	4	39.19	2	39.13	39.35	2	6,700	0.03%
2018/05/23	11	37.68	14	38.01	38.60	-3	6,639	-0.05%
2018/05/22	0	0.00	1	36.95	37.70	-1	6,655	-0.02%
2018/05/21	9	37.02	8	37.33	37.10	1	6,849	0.01%
2018/05/18	29	37.44	21	37.35	37.35	8	6,934	0.12%
2018/05/17	20	36.50	2	36.40	37.00	18	6,909	0.26%
2018/05/16	13	36.36	31	36.45	36.60	-18	6,893	-0.26%
2018/05/15	31	36.42	26	36.55	36.30	5	6,885	0.07%
2018/05/11	11	35.63	10	35.30	35.30	1	6,795	0.01%
2018/05/10	10	35.65	26	35.68	35.60	-16	6,793	-0.24%
2018/05/09	20	35.33	27	35.71	35.85	-7	6,942	-0.10%
2018/05/08	10	35.50	10	35.60	35.60	0	6,921	0.00%
2018/05/07	12	35.50	18	35.65	35.75	-6	6,886	-0.09%
2018/05/04	30	35.52	23	35.39	35.40	7	6,869	0.10%
2018/05/03	12	35.01	11	35.59	36.00	1	6,824	0.01%
2018/05/02	36	34.62	36	35.13	35.20	0	6,765	0.00%
2018/04/27	20	34.53	20	34.55	34.50	0	6,737	0.00%
2018/04/26	32	35.31	31	34.67	34.65	1	6,716	0.01%
2018/04/25	23	34.25	23	35.04	35.70	0	6,643	0.00%
2018/04/24	30	34.97	30	34.55	34.55	0	6,540	0.00%
2018/04/23	19	35.19	10	35.25	35.50	9	6,506	0.14%
2018/04/20	34	34.61	91	34.77	35.00	-57	6,347	-0.90%
2018/04/19	535	34.05	38	34.07	34.05	497	6,244	7.96%	大買/鉅額交易
2018/04/18	20	33.00	540	33.09	33.60	-520	6,135	-8.48%	大賣/鉅額交易
2018/04/17	32	33.06	30	32.85	32.85	2	6,246	0.03%
2018/04/16	13	33.04	10	33.45	33.50	3	6,228	0.05%
2018/04/13	34	33.08	39	32.89	32.85	-5	6,234	-0.08%
2018/04/12	20	33.45	20	33.40	33.40	0	6,254	0.00%
2018/04/11	52	33.83	130	33.63	33.65	-78	6,237	-1.25%	大賣/
2018/04/10	12	34.18	34	34.34	34.90	-22	5,986	-0.37%
2018/04/09	62	34.07	69	34.10	34.05	-7	5,957	-0.12%
2018/04/03	55	32.42	44	32.96	33.50	11	5,834	0.19%
2018/04/02	8	32.94	9	32.52	32.80	-1	5,756	-0.02%
2018/03/31	10	31.55	17	31.76	31.75	-7	5,540	-0.13%
2018/03/30	34	30.88	33	31.33	31.35	1	5,432	0.02%
2018/03/29	80	30.55	80	30.40	30.40	0	5,171	0.00%
2018/03/28	20	29.95	11	30.59	30.50	9	5,098	0.18%
2018/03/27	20	29.88	20	30.05	30.00	0	4,984	0.00%
2018/03/26	20	29.50	20	29.93	29.90	0	4,980	0.00%
2018/03/23	52	29.38	30	29.45	29.45	22	4,942	0.45%
2018/03/22	20	30.24	20	29.90	29.90	0	4,887	0.00%
2018/03/21	10	29.75	14	30.10	30.20	-4	4,858	-0.08%
2018/03/20	10	29.30	10	29.65	29.70	0	4,801	0.00%
2018/03/19	20	29.55	21	29.55	29.55	-1	4,761	-0.02%
2018/03/16	80	29.19	80	29.16	29.15	0	4,638	0.00%
2018/03/15	21	29.35	20	29.35	29.35	1	4,594	0.02%
2018/03/14	14	29.10	18	29.35	29.40	-4	4,604	-0.09%
2018/03/13	22	28.94	0	0.00	29.00	22	4,514	0.49%
2018/03/12	4	28.90	0	0.00	29.00	4	4,557	0.09%
2018/03/09	60	29.00	10	28.90	28.90	50	4,601	1.09%
2018/03/08	60	29.25	10	28.95	28.95	50	4,658	1.07%
2018/03/07	10	28.90	10	28.80	28.80	0	4,667	0.00%
2018/03/06	0	0.00	1	29.10	28.90	-1	4,662	-0.02%
2018/03/05	34	28.78	32	28.59	28.55	2	4,655	0.04%
2018/03/02	20	28.98	20	28.90	28.90	0	4,617	0.00%
2018/03/01	21	28.95	20	29.18	29.20	1	4,576	0.02%
2018/02/27	10	28.85	20	29.40	29.20	-10	4,591	-0.22%
2018/02/26	10	29.30	0	0.00	29.05	10	4,495	0.22%
2018/02/23	22	28.88	29	29.12	29.20	-7	4,470	-0.16%
2018/02/22	7	29.59	7	29.15	29.25	0	4,374	0.00%
2018/02/21	15	28.18	14	28.84	29.15	1	4,234	0.02%
2018/02/12	105	27.77	5	28.15	27.45	100	3,966	2.52%	大買/
2018/02/09	19	27.02	15	27.23	27.40	4	3,800	0.11%
2018/02/08	5	26.95	5	27.45	27.50	0	3,741	0.00%
2018/02/07	25	26.77	0	0.00	26.95	25	3,670	0.68%
2018/02/06	10	26.35	47	25.95	26.20	-37	3,627	-1.02%
2018/02/05	5	26.95	6	27.21	27.15	-1	3,532	-0.03%
2018/02/02	2	27.75	8	27.95	27.55	-6	3,483	-0.17%
2018/02/01	1	27.40	16	27.63	27.80	-15	3,429	-0.44%
2018/01/31	1	26.60	1	26.95	27.10	0	3,238	0.00%
2018/01/30	10	26.45	10	26.50	26.35	0	3,179	0.00%
2018/01/29	10	26.45	10	26.35	26.35	0	3,165	0.00%
2018/01/26	6	26.84	7	26.79	26.75	-1	3,151	-0.03%
2018/01/25	10	27.25	10	27.10	27.10	0	3,127	0.00%
2018/01/24	5	27.30	7	27.39	27.40	-2	3,086	-0.06%
2018/01/23	11	27.35	7	27.30	27.30	4	3,063	0.13%
2018/01/19	10	27.28	10	27.35	27.35	0	3,061	0.00%
2018/01/18	10	27.40	11	27.30	27.30	-1	3,048	-0.03%
2018/01/17	10	27.25	10	27.40	27.40	0	3,083	0.00%
2018/01/16	0	0.00	10	27.10	27.30	-10	3,023	-0.33%
2018/01/15	4	26.83	0	0.00	27.10	4	2,979	0.13%
2018/01/12	12	26.60	10	26.50	26.50	2	2,937	0.07%
2018/01/11	28	26.75	27	26.38	26.35	1	2,901	0.03%
2018/01/10	23	27.02	20	26.95	26.95	3	2,738	0.11%
2018/01/09	36	27.25	30	27.15	27.15	6	2,693	0.22%
2018/01/08	24	27.45	27	27.60	27.65	-3	2,629	-0.11%
2018/01/05	25	26.67	26	26.80	26.85	-1	2,549	-0.04%
2018/01/04	26	26.43	20	26.40	26.40	6	2,530	0.24%
2018/01/03	11	26.35	12	26.63	26.60	-1	2,548	-0.04%
2018/01/02	6	26.32	3	26.15	26.45	3	2,543	0.12%