愛山林 (2540)-元大-鑫永和券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
164.0
漲跌
▼4.5
漲幅
-2.67%
成交量
2,703張
產業
上市營建類股▼0.34%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	166.83	4	167.50	164.00	2	1,607	0.12%
2024/05/09	6	169.00	6	173.08	168.50	0	1,569	0.00%
2024/05/08	20	169.05	20	169.65	173.00	0	1,488	0.00%
2024/05/07	5	164.50	5	169.10	169.00	0	1,395	0.00%
2024/05/03	4	142.63	4	144.63	145.50	0	1,214	0.00%
2024/05/02	2	144.00	2	143.00	143.00	0	1,205	0.00%
2024/04/30	4	142.38	4	144.75	143.50	0	1,186	0.00%
2024/04/26	1	129.50	2	131.00	133.00	-1	1,092	-0.09%
2024/04/25	1	128.00	0	0.00	127.00	1	1,062	0.09%
2024/04/24	0	0.00	5	127.80	127.00	-5	1,048	-0.48%
2024/04/22	5	123.10	4	130.00	121.50	1	1,031	0.10%
2024/04/19	2	124.00	2	123.50	123.00	0	982	0.00%
2024/04/18	1	123.00	5	122.90	125.00	-4	945	-0.42%
2024/04/17	8	122.25	0	0.00	122.00	8	922	0.87%
2024/04/16	1	118.00	1.1	114.64	114.50	-0.1	881	-0.01%
2024/04/15	1	117.50	1	119.00	119.00	0	847	0.00%
2024/04/12	0	0.00	4	118.00	119.00	-4	817	-0.49%
2024/04/10	6	115.17	3	113.67	112.50	3	762	0.39%
2024/04/09	0	0.00	12	106.08	109.50	-12	698	-1.72%
2024/04/02	0	0.00	1	100.00	100.50	-1	628	-0.16%
2024/04/01	0.1	106.50	0	0.00	105.00	0.1	564	0.02%
2024/03/25	3	90.60	0	0.00	90.30	3	543	0.55%
2024/03/11	0	0.00	2	92.75	93.10	-2	581	-0.34%
2024/03/01	0	0.00	1	88.50	88.50	-1	654	-0.15%
2024/01/24	0	0.00	4	86.50	86.50	-4	730	-0.55%
2024/01/22	0	0.00	0	84.80	84.40	0	707	0.00%
2024/01/19	0	0.00	0.1	84.70	84.80	-0.1	694	-0.01%
2024/01/10	0	0.00	1	88.70	88.40	-1	697	-0.14%
2023/12/18	0	0.00	1	87.00	86.50	-1	741	-0.13%
2023/12/15	1	89.80	2	87.00	87.00	-1	753	-0.13%
2023/12/13	3	86.50	1	87.00	86.40	2	738	0.27%
2023/11/30	1	88.00	0	0.00	86.00	1	817	0.12%
2023/11/29	7	92.73	0	0.00	87.60	7	786	0.89%
2023/11/27	0	0.00	2	92.55	92.40	-2	748	-0.27%
2023/11/24	1	91.90	1	92.10	91.90	0	746	0.00%
2023/11/23	0	0.00	1	91.50	92.10	-1	748	-0.13%
2023/11/22	1	91.00	2	91.25	90.90	-1	740	-0.14%
2023/11/17	0	0.00	1	88.40	88.30	-1	726	-0.14%
2023/11/16	6	89.68	0	0.00	87.10	6	730	0.82%
2023/11/15	0	0.00	10	86.50	90.20	-10	695	-1.44%
2023/11/14	0.1	79.90	0	0.00	82.00	0.1	648	0.02%
2023/10/30	0	0.00	1	80.80	81.00	-1	690	-0.14%
2023/10/24	1	79.90	1	79.00	79.00	0	709	0.00%
2023/10/18	2	77.70	0	0.00	77.40	2	667	0.30%
2023/10/17	1	79.90	0	0.00	79.90	1	655	0.15%
2023/10/16	1	80.00	0	0.00	81.40	1	648	0.15%
2023/10/12	1	80.30	0	0.00	81.10	1	647	0.15%
2023/10/06	2	81.70	0	0.00	81.10	2	643	0.31%
2023/10/04	1	79.90	1	80.40	79.80	0	654	0.00%
2023/10/02	2	82.15	2	80.80	80.80	0	658	0.00%
2023/09/27	2	80.35	2	81.60	81.50	0	668	0.00%
2023/09/25	1	82.60	1	80.70	80.70	0	661	0.00%
2023/09/22	3	84.60	2	85.05	83.70	1	655	0.15%
2023/09/21	2	89.15	2	85.20	85.20	0	649	0.00%
2023/09/20	3	87.93	7	88.93	88.70	-4	632	-0.63%
2023/09/19	1	85.30	0	0.00	86.00	1	616	0.16%
2023/09/18	3	82.57	3	82.20	82.20	0	604	0.00%
2023/09/15	7	79.71	1	81.70	81.70	6	592	1.01%
2023/09/14	1	76.00	0	0.00	75.70	1	581	0.17%
2023/09/13	1	72.10	0	0.00	74.80	1	584	0.17%
2023/09/12	0	0.00	2	98.00	98.00	-2	552	-0.36%
2023/09/11	0	0.00	3	93.37	96.00	-3	515	-0.58%
2023/09/06	0	0.00	0.1	96.10	95.80	-0.1	496	-0.01%
2023/09/05	0.1	97.51	0.4	97.12	95.30	-0.3	494	-0.06%
2023/09/04	0.4	97.96	0	0.00	98.00	0.4	487	0.08%
2023/07/31	0	0.00	1	94.00	91.00	-1	383	-0.26%
2023/07/28	0	0.00	2	89.25	89.90	-2	370	-0.54%
2023/07/25	1	84.40	0	0.00	84.20	1	362	0.28%
2023/07/24	1	84.40	0	0.00	84.80	1	361	0.28%
2023/07/21	1	84.50	0	0.00	84.30	1	366	0.27%
2023/07/06	0	0.00	1	89.80	87.20	-1	396	-0.25%
2023/07/03	0	0.00	2	79.70	81.80	-2	374	-0.53%
2023/06/29	1	78.00	0	0.00	77.40	1	371	0.27%
2023/06/14	0	0.00	3	82.00	80.30	-3	365	-0.82%
2023/05/31	0	0.00	1	80.80	82.10	-1	337	-0.30%
2023/05/30	0	0.00	2	80.20	80.00	-2	323	-0.62%
2023/05/24	0	0.00	1	79.40	79.60	-1	297	-0.34%
2023/05/18	0	0.00	3	78.80	79.20	-3	273	-1.10%
2023/05/08	0	0.00	1	76.40	76.50	-1	258	-0.39%
2023/04/26	0	0.00	0.1	77.70	77.80	-0.1	327	-0.04%
2023/04/14	1	78.50	0	0.00	78.50	1	268	0.37%
2023/03/22	0.1	75.20	0	0.00	75.30	0.1	238	0.05%
2023/03/20	0.5	75.20	0	0.00	75.20	0.5	239	0.19%
2023/03/07	0.4	79.60	0	0.00	79.50	0.4	247	0.16%
2023/03/03	0.2	77.00	0	0.00	77.40	0.2	264	0.08%
2023/03/01	0.2	77.80	0	0.00	77.80	0.2	276	0.08%
2023/02/20	0.2	78.30	0	0.00	78.30	0.2	309	0.05%
2023/02/03	1	78.40	0	0.00	78.30	1	337	0.30%
2023/02/02	1	80.40	0	0.00	79.80	1	337	0.30%
2023/01/30	1	84.00	0	0.00	84.20	1	325	0.31%
2022/12/16	0	0.00	1	72.70	72.00	-1	316	-0.32%
2022/11/18	0	0.00	1	72.60	75.00	-1	440	-0.23%
2022/10/06	0	0.00	1	95.70	95.50	-1	378	-0.26%
2022/10/05	1	86.60	0	0.00	88.70	1	364	0.27%
2022/10/03	1	73.60	0	0.00	73.40	1	363	0.27%
2022/09/28	3	69.60	2	69.30	70.00	1	352	0.28%
2022/09/22	1	72.80	0	0.00	72.80	1	330	0.30%
2022/09/21	1	75.70	0	0.00	75.60	1	324	0.31%
2022/09/20	2	75.90	0	0.00	78.80	2	318	0.63%
2022/09/19	1	80.00	0	0.00	80.00	1	310	0.32%
2022/03/28	1	127.00	0	0.00	126.00	1	142	0.70%
2022/03/25	2	135.00	2	132.50	133.50	0	135	0.00%
2022/03/23	1	137.50	0	0.00	130.50	1	94	1.06%
2022/03/04	0	0.00	1	94.00	94.00	-1	37	-2.70%
2022/01/19	1	71.10	0	0.00	71.50	1	30	3.30%
2021/12/27	0	0.00	1	72.80	72.90	-1	44	-2.25%
2021/12/23	1	73.20	0	0.00	72.80	1	45	2.18%
2021/08/30	0	0.00	2	85.30	85.30	-2	135	-1.47%
2021/04/26	0	0.00	1	76.10	78.10	-1	84	-1.18%
2021/04/12	2	72.10	1	71.10	70.50	1	81	1.22%
2021/04/01	0	0.00	2	70.50	70.40	-2	80	-2.49%
2021/03/17	0	0.00	1	67.60	67.30	-1	105	-0.95%
2021/03/16	1	68.00	0	0.00	67.50	1	111	0.90%
2021/03/12	1	65.20	0	0.00	65.20	1	130	0.77%
2021/02/17	1	67.20	0.2	67.00	69.60	0.8	212	0.40%
2021/02/04	1	65.20	0	0.00	65.20	1	212	0.47%
2021/01/26	1	67.20	0	0.00	67.10	1	240	0.42%
2021/01/21	0	0.00	2	67.20	67.90	-2	255	-0.78%
2021/01/12	0	0.00	0	70.00	68.70	0	264	-0.01%
2021/01/07	0	0.00	0.1	70.00	70.60	-0.1	271	-0.05%
2021/01/06	2	71.70	0	0.00	70.60	2	274	0.73%
2020/12/21	0.3	72.70	0	0.00	73.20	0.3	335	0.10%
2020/12/07	1	78.30	1	80.00	81.50	0	429	0.00%
2020/12/04	0	0.00	1	75.70	75.70	-1	422	-0.24%
2020/11/23	0	0.00	1	68.00	68.00	-1	398	-0.25%
2020/11/20	0	0.00	1	70.70	67.90	-1	401	-0.25%
2020/11/19	1	67.70	2	67.90	68.00	-1	402	-0.25%
2020/11/17	1	66.00	0	0.00	65.50	1	404	0.25%
2020/11/02	1	61.20	2	65.75	64.50	-1	401	-0.25%
2020/10/30	1	63.60	0	0.00	64.80	1	395	0.25%
2020/10/06	1	64.40	0	0.00	64.80	1	423	0.24%
2020/09/29	2	65.70	1	63.50	63.00	1	427	0.23%
2020/09/24	1	67.00	0	0.00	64.80	1	402	0.25%
2020/05/08	0	0.00	0.6	27.80	28.00	-0.6	35	-1.79%
2020/04/23	0	0.00	0.3	24.80	25.00	-0.3	26	-1.26%
2020/03/20	0.1	18.00	0	0.00	18.00	0.1	25	0.59%
2020/01/03	0.8	26.50	0	0.00	26.50	0.8	22	3.48%
2018/12/22	0	0.00	1	27.65	28.65	-1	13	-7.31%
2018/09/28	1	27.30	0	0.00	27.15	1	24	4.09%
2018/09/20	1	27.75	0	0.00	27.60	1	24	4.03%
2018/09/18	0	0.00	2	29.55	29.35	-2	22	-8.91%
2018/05/22	0	0.00	3	36.85	37.00	-3	155	-1.93%
2018/05/11	0	0.00	3	39.15	37.00	-3	141	-2.12%
2018/04/25	0	0.00	0	29.80	29.95	0	115	0.00%