萬海 (2615)-元大-鑫永和券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
10,039張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	85.50	1	84.00	84.00	-1	13,597	-0.01%
2025/02/26	1	86.90	1	86.90	85.50	0	14,069	0.00%
2025/02/25	0	0.00	1	85.50	85.80	-1	14,491	-0.01%
2025/02/24	1	85.70	1.4	85.27	85.60	-0.4	15,417	0.00%
2025/02/19	0	0.00	3	84.00	85.00	-3	17,448	-0.02%
2025/02/18	0	0.00	5	84.38	84.90	-5	17,918	-0.03%
2025/02/17	2	84.05	1	84.60	84.40	1	18,188	0.01%
2025/02/14	0	0.00	2	82.30	82.30	-2	18,347	-0.01%
2025/02/13	0	0.00	4	79.35	80.80	-4	19,062	-0.02%
2025/02/12	0	0.00	6.3	78.66	78.30	-6.3	19,606	-0.03%
2025/02/11	2	77.20	3	78.13	77.00	-1	20,453	0.00%
2025/02/10	0	0.00	12.3	76.33	76.50	-12.3	20,960	-0.06%
2025/02/07	6	74.83	5	75.30	75.10	1	21,410	0.00%
2025/02/06	14	75.06	9	75.00	74.60	5	22,686	0.02%
2025/02/05	1.8	75.56	16.5	74.45	75.80	-14.7	24,386	-0.06%
2025/02/04	13.1	72.80	5	73.60	71.50	8.1	25,423	0.03%
2025/02/03	0.3	73.33	1	73.80	73.20	-0.7	25,486	0.00%
2025/01/22	1	75.70	3	75.60	76.10	-2	25,566	-0.01%
2025/01/20	16	75.00	12	75.26	74.70	4	26,044	0.02%
2025/01/17	20	75.80	20	75.99	76.60	0	26,171	0.00%
2025/01/16	10	76.50	6	76.77	76.40	4	26,338	0.02%
2025/01/15	6	77.77	0	0.00	77.50	6	26,732	0.02%
2025/01/14	5	78.30	15	78.33	78.40	-10	27,083	-0.04%
2025/01/13	17	79.33	9	79.47	77.90	8	27,379	0.03%
2025/01/10	24.2	79.41	26.3	80.10	80.90	-2.1	27,816	-0.01%
2025/01/09	22.5	81.37	13	80.88	80.00	9.5	27,955	0.03%
2025/01/08	25.2	84.18	26	84.67	84.00	-0.8	27,772	0.00%
2025/01/07	20	84.28	16	84.72	84.30	4	27,958	0.01%
2025/01/06	0	84.30	1	84.30	84.50	-1	27,996	0.00%
2025/01/03	16	85.21	16	85.99	84.70	0	28,289	0.00%
2025/01/02	8	83.76	22	83.81	83.60	-14	28,397	-0.05%
2024/12/31	10.5	80.38	25	80.58	81.10	-14.5	29,104	-0.05%
2024/12/30	34	81.17	35	81.61	80.50	-1	29,846	0.00%
2024/12/27	21	81.61	5	82.90	81.00	16	30,878	0.05%
2024/12/26	25	82.42	10	82.75	82.30	15	32,117	0.05%
2024/12/25	11	82.16	19	82.62	83.00	-8	33,461	-0.02%
2024/12/24	18	82.27	43	82.66	82.10	-25	35,582	-0.07%
2024/12/23	35	81.60	20	81.91	82.00	15	37,935	0.04%
2024/12/20	45.1	81.38	65	81.73	82.30	-19.9	39,416	-0.05%
2024/12/19	36	81.15	36	81.38	80.80	0	39,558	0.00%
2024/12/18	47	81.41	25	81.80	81.40	22	39,566	0.06%
2024/12/17	40	80.80	56	81.17	82.20	-16	39,561	-0.04%
2024/12/16	48	81.88	11	81.36	79.60	37	39,607	0.09%
2024/12/13	28	82.00	48	82.14	82.20	-20	39,400	-0.05%
2024/12/12	47.3	82.92	42	83.21	81.70	5.3	39,349	0.01%
2024/12/11	47.3	84.23	41	84.64	82.90	6.3	39,300	0.02%
2024/12/10	47.3	85.88	15	86.33	84.50	32.3	39,332	0.08%
2024/12/09	16.5	87.99	47	86.51	86.10	-30.5	39,141	-0.08%
2024/12/06	36.2	85.08	26	85.17	84.00	10.2	38,433	0.03%
2024/12/05	20.4	85.33	0	0.00	84.20	20.4	38,372	0.05%
2024/12/04	20.1	85.28	20	85.70	86.30	0.1	38,376	0.00%
2024/12/03	16.3	84.24	60	85.08	86.10	-43.8	38,502	-0.11%
2024/12/02	55.3	84.12	70	84.32	83.40	-14.7	38,342	-0.04%
2024/11/29	69.5	83.91	67	84.25	83.00	2.5	38,473	0.01%
2024/11/28	68.3	84.68	66	85.05	83.80	2.3	38,680	0.01%
2024/11/27	152.5	86.86	141.3	86.89	84.50	11.2	38,470	0.03%	大買/大賣/
2024/11/26	58.2	90.68	58	90.99	89.70	0.2	37,910	0.00%
2024/11/25	106.6	92.35	63	92.27	90.70	43.6	37,921	0.11%	大買/
2024/11/22	125.1	94.12	118	94.06	93.60	7.1	37,730	0.02%	大買/大賣/
2024/11/21	90.2	96.96	93.4	97.29	95.80	-3.2	37,298	-0.01%
2024/11/20	126.4	95.64	134.9	96.29	94.80	-8.5	36,322	-0.02%	大買/大賣/
2024/11/19	24.3	92.35	44	92.74	93.30	-19.7	35,041	-0.06%
2024/11/18	46	90.71	99	91.60	90.90	-53	34,756	-0.15%
2024/11/15	120	91.40	140	91.99	90.50	-20	34,624	-0.06%	大買/大賣/
2024/11/14	66	90.71	61	91.15	89.80	5	34,403	0.01%
2024/11/13	89.3	91.21	75.2	91.20	90.60	14.1	34,579	0.04%
2024/11/12	170.9	93.38	107	94.01	91.30	63.9	34,754	0.18%	大買/大賣/
2024/11/11	84.3	93.91	79	94.46	94.30	5.3	34,807	0.02%
2024/11/08	60.3	94.19	69.4	94.95	93.70	-9.1	34,755	-0.03%
2024/11/07	66.1	91.25	97.5	90.83	91.80	-31.4	34,903	-0.09%
2024/11/06	95.3	94.17	81.3	93.48	93.60	14	34,962	0.04%
2024/11/05	157	94.48	140.6	94.78	94.70	16.4	35,337	0.05%	大買/大賣/
2024/11/04	105.5	94.31	99.1	92.52	89.80	6.5	34,898	0.02%	大買/
2024/11/01	15.2	89.78	61.1	88.45	94.20	-45.9	33,867	-0.14%
2024/10/30	46	86.82	57	87.08	85.70	-11	33,326	-0.03%
2024/10/29	55.1	86.83	34.5	86.85	85.70	20.6	33,492	0.06%
2024/10/28	19.6	87.55	28	88.19	88.60	-8.4	33,530	-0.02%
2024/10/25	60	87.00	68	86.94	86.90	-8	33,429	-0.02%
2024/10/24	63	86.55	47.3	86.77	86.00	15.7	33,446	0.05%
2024/10/23	32	87.68	17	88.19	87.70	15	33,445	0.04%
2024/10/22	50.4	88.54	26	89.19	87.60	24.4	33,552	0.07%
2024/10/21	52.5	87.18	68	87.48	87.90	-15.5	33,427	-0.05%
2024/10/18	129.1	85.73	110.2	85.97	85.30	19	33,412	0.06%	大買/大賣/
2024/10/17	7	86.44	99	84.73	86.40	-92	33,275	-0.28%
2024/10/16	110	82.10	126.3	82.32	82.20	-16.3	32,997	-0.05%	大買/大賣/
2024/10/15	81.3	82.26	66	82.56	81.10	15.3	33,039	0.05%
2024/10/14	94	82.83	77	83.12	82.00	17	33,346	0.05%
2024/10/11	47.9	83.66	38	83.77	83.00	9.9	33,454	0.03%
2024/10/09	35.1	84.21	20.5	84.08	83.00	14.6	33,604	0.04%
2024/10/08	36.7	86.29	32	86.18	85.50	4.7	33,639	0.01%
2024/10/07	63.3	85.92	58.4	86.10	85.70	4.9	33,858	0.01%
2024/10/04	44.3	89.82	14	89.35	89.30	30.3	33,872	0.09%
2024/10/01	95.2	100.28	67	100.56	99.20	28.2	33,637	0.08%
2024/09/30	81.6	100.76	57	99.59	98.00	24.6	32,958	0.07%
2024/09/27	43.8	106.30	76.8	105.63	107.50	-33	32,265	-0.10%
2024/09/26	70.4	102.92	80.8	103.37	102.00	-10.4	31,422	-0.03%
2024/09/25	39.7	94.27	60.7	95.65	99.70	-21	30,038	-0.07%
2024/09/24	71.3	87.77	121.3	88.51	90.70	-50.1	27,949	-0.18%	大賣/
2024/09/23	5.1	82.22	6	82.75	82.50	-0.9	26,876	0.00%
2024/09/20	2	81.50	1	81.00	81.10	1	27,305	0.00%
2024/09/19	2	80.90	4	80.70	81.00	-2	28,026	-0.01%
2024/09/18	2	80.20	2	80.25	80.50	0	28,900	0.00%
2024/09/16	3.1	78.35	2	78.70	78.30	1.1	30,633	0.00%
2024/09/13	1	79.00	5	78.90	79.20	-4	31,476	-0.01%
2024/09/12	2	78.40	2	78.00	77.70	0	32,673	0.00%
2024/09/11	7	76.44	1	76.60	76.80	6	33,220	0.02%
2024/09/10	0	0.00	1	74.50	74.10	-1	34,500	0.00%
2024/09/09	0	0.00	1	76.40	75.20	-1	35,508	0.00%
2024/09/06	1	78.60	1	78.60	78.20	0	36,148	0.00%
2024/09/05	2	80.60	2	79.60	78.80	0	37,345	0.00%
2024/09/04	3	78.27	12.1	76.59	78.70	-9.1	39,131	-0.02%
2024/09/02	11	80.86	5.2	81.04	79.50	5.8	43,141	0.01%
2024/08/30	1	81.70	6.5	81.52	82.90	-5.5	43,791	-0.01%
2024/08/29	1	77.90	2	78.60	79.20	-1	43,678	0.00%
2024/08/28	8	78.20	1	78.30	78.10	7	45,476	0.02%
2024/08/27	7	78.10	2	78.00	78.30	5	45,817	0.01%
2024/08/26	5	81.01	8	81.26	79.90	-3	45,676	-0.01%
2024/08/23	1	79.50	0	0.00	79.50	1	45,635	0.00%
2024/08/22	0	0.00	1	80.10	79.70	-1	45,927	0.00%
2024/08/21	1	78.80	1.3	79.91	80.40	-0.3	46,209	0.00%
2024/08/20	3	80.83	1	79.50	79.20	2	46,217	0.00%
2024/08/19	3	80.60	2	80.40	79.50	1	46,054	0.00%
2024/08/16	2	80.85	7	80.79	80.80	-5	45,967	-0.01%
2024/08/15	3.3	80.14	11	80.24	80.40	-7.7	45,678	-0.02%
2024/08/14	31.1	79.15	27	78.02	77.70	4.1	45,246	0.01%
2024/08/13	31	79.83	27	78.98	79.10	4	44,815	0.01%
2024/08/12	4.5	80.80	10	81.04	82.50	-5.5	44,178	-0.01%
2024/08/09	42	80.55	45	81.76	77.20	-3	45,149	-0.01%
2024/08/08	18	80.88	8	79.80	78.80	10	49,084	0.02%
2024/08/07	68	81.04	62.2	81.99	84.20	5.8	50,537	0.01%
2024/08/06	17.1	80.13	24	78.93	79.60	-6.9	51,107	-0.01%
2024/08/05	15	76.45	27	76.35	75.00	-12	51,191	-0.02%
2024/08/02	22	80.41	27	80.67	79.70	-5	51,118	-0.01%
2024/08/01	13	79.52	9.4	79.60	79.70	3.7	50,658	0.01%
2024/07/31	1	77.00	10.1	77.22	77.90	-9.1	50,404	-0.02%
2024/07/30	7	75.13	6	75.63	76.20	1	50,310	0.00%
2024/07/29	3	73.17	1	73.10	72.90	2	50,441	0.00%
2024/07/26	7	72.74	2	72.70	73.90	5	50,553	0.01%
2024/07/23	16	73.63	17	74.06	74.20	-1	50,717	0.00%
2024/07/22	12.1	70.98	32	70.03	71.00	-19.9	50,851	-0.04%
2024/07/19	3	71.57	4.2	72.13	71.10	-1.2	50,442	0.00%
2024/07/18	2	73.75	2.1	73.65	74.00	-0.1	50,132	0.00%
2024/07/17	7.1	74.29	4	73.45	73.50	3.1	49,984	0.01%
2024/07/16	13.2	77.44	5	75.60	75.10	8.2	49,777	0.02%
2024/07/15	4	77.50	13	76.15	77.90	-9	49,553	-0.02%
2024/07/12	2.1	75.89	1	76.00	76.40	1.1	49,136	0.00%
2024/07/11	15	77.31	7	76.91	77.30	8	48,805	0.02%
2024/07/10	18.2	76.74	6	77.62	76.10	12.2	48,607	0.03%
2024/07/09	13.2	78.13	4	77.98	77.20	9.2	48,258	0.02%
2024/07/08	23.1	77.26	27.2	77.76	78.00	-4	47,642	-0.01%
2024/07/05	16.2	84.23	16	84.02	83.70	0.2	46,700	0.00%
2024/07/04	12.1	87.28	8.2	86.87	86.40	3.9	46,213	0.01%
2024/07/03	32	87.99	34.2	87.18	87.60	-2.2	45,858	0.00%
2024/07/02	32	85.53	26	85.92	84.80	6	45,291	0.01%
2024/07/01	18.1	85.94	17	86.78	86.00	1.1	44,799	0.00%
2024/06/28	22	88.94	16	89.32	88.60	6	44,030	0.01%
2024/06/27	27	88.77	37	89.38	89.20	-10	43,631	-0.02%
2024/06/26	39	91.25	6	91.52	89.00	33	43,091	0.08%
2024/06/25	79	90.28	95.2	90.76	91.70	-16.2	42,423	-0.04%
2024/06/24	61.2	90.90	35	91.59	88.80	26.2	41,532	0.06%
2024/06/21	47.2	94.49	41.2	95.79	92.30	6	40,591	0.01%
2024/06/20	41.2	91.79	47	92.27	92.10	-5.8	38,643	-0.02%
2024/06/19	72	91.21	74.2	92.15	90.00	-2.2	37,771	-0.01%
2024/06/18	53	90.12	46	89.93	88.80	7	36,480	0.02%
2024/06/17	95.4	90.66	59	90.92	89.10	36.4	35,801	0.10%
2024/06/14	89	87.56	126.2	88.00	92.80	-37.2	34,396	-0.11%	大賣/
2024/06/13	37	85.57	42	85.89	84.40	-5	33,344	-0.01%
2024/06/12	54.3	86.11	31	86.38	83.00	23.3	32,877	0.07%
2024/06/11	117	94.45	125.6	93.06	88.20	-8.6	31,780	-0.03%	大買/大賣/
2024/06/07	244.6	98.59	218	98.12	96.20	26.6	29,937	0.09%	大買/大賣/
2024/06/06	179.2	93.56	167.5	93.78	96.80	11.7	27,958	0.04%	大買/大賣/
2024/06/05	9	87.03	23.3	86.94	88.00	-14.3	25,592	-0.06%
2024/06/04	47	80.09	47.3	80.57	80.00	-0.3	24,729	0.00%
2024/06/03	49	78.79	43.2	79.55	82.00	5.8	24,299	0.02%
2024/05/31	32	85.64	6	88.55	79.70	26	22,456	0.12%
2024/05/30	10	85.63	9	86.52	87.50	1	22,077	0.00%
2024/05/29	15	86.67	9.5	85.94	85.60	5.5	21,953	0.03%
2024/05/28	9.5	85.27	2.5	87.01	87.00	7	21,736	0.03%
2024/05/27	1	82.00	4.5	81.34	82.10	-3.5	21,665	-0.02%
2024/05/24	5.1	74.36	9.5	73.56	74.90	-4.4	21,326	-0.02%
2024/05/23	0	0.00	3	71.57	71.10	-3	21,128	-0.01%
2024/05/22	0	0.00	32.2	69.51	71.20	-32.2	21,144	-0.15%
2024/05/21	3	69.50	3	69.63	68.80	0	21,103	0.00%
2024/05/20	4	69.63	6	70.13	70.80	-2	21,096	-0.01%
2024/05/17	13	70.48	3	69.73	70.00	10	21,037	0.05%
2024/05/16	43	70.93	46.1	70.61	71.90	-3.1	20,902	-0.01%
2024/05/15	60.1	69.11	114	69.76	70.50	-53.9	20,605	-0.26%	大賣/
2024/05/14	323.4	71.87	282.1	72.37	68.40	41.3	19,005	0.22%	大買/大賣/
2024/05/13	61.6	69.03	21.5	69.59	70.10	40.1	13,910	0.29%
2024/05/10	46	61.46	50.5	62.78	63.80	-4.5	11,861	-0.04%
2024/05/09	19	56.39	27.2	56.93	58.00	-8.2	10,361	-0.08%
2024/05/08	10	51.35	10	51.85	52.80	0	9,418	0.00%
2024/05/07	0	0.00	1	50.90	50.80	-1	8,781	-0.01%
2024/05/06	1	49.90	0	0.00	49.80	1	8,545	0.01%
2024/05/03	7	49.67	8	49.86	49.40	-1	8,490	-0.01%
2024/05/02	21	50.71	37	50.37	49.40	-16	8,400	-0.19%
2024/04/30	7	49.95	7	49.60	50.70	0	7,939	0.00%
2024/04/29	3	49.67	21.2	50.17	49.55	-18.2	7,708	-0.24%
2024/04/26	32	48.77	56	48.71	48.35	-24	7,407	-0.32%
2024/04/25	2	45.45	2.1	45.28	45.50	-0.1	7,008	0.00%
2024/04/24	2	44.85	1	45.45	45.45	1	7,132	0.01%
2024/04/23	1	44.95	3	44.75	44.95	-2	7,199	-0.03%
2024/04/22	3	44.58	7	44.53	43.85	-4	7,263	-0.06%
2024/04/19	5	43.44	7.1	44.20	43.25	-2.1	7,188	-0.03%
2024/04/18	0	0.00	5	43.30	42.90	-5	7,189	-0.07%
2024/04/17	9	43.07	5	42.83	42.80	4	7,256	0.06%
2024/04/16	3	43.98	6	43.19	42.90	-3	7,492	-0.04%
2024/04/12	0.1	44.75	0	0.00	45.00	0.1	8,164	0.00%
2024/04/09	4	44.83	13	44.78	44.95	-9	9,660	-0.09%
2024/04/08	5	43.74	6	43.63	44.10	-1	10,167	-0.01%
2024/04/03	9	43.81	5	43.70	43.65	4	10,191	0.04%
2024/04/02	11	44.08	6	44.28	44.05	5	10,328	0.05%
2024/03/29	0	0.00	1	44.15	44.10	-1	11,020	-0.01%
2024/03/28	1	44.05	0	0.00	44.00	1	11,852	0.01%
2024/03/27	1	44.60	0	0.00	44.45	1	13,593	0.01%
2024/03/26	10	44.49	5.3	44.48	44.55	4.7	14,921	0.03%
2024/03/25	3.1	45.40	0	0.00	45.40	3.1	15,353	0.02%
2024/03/22	2	44.65	5	45.00	45.30	-3	16,105	-0.02%
2024/03/21	1	45.15	5	45.62	45.10	-4	16,959	-0.02%
2024/03/20	5	45.16	0	0.00	45.00	5	17,230	0.03%
2024/03/19	0.1	45.95	1	46.15	45.50	-1	17,402	-0.01%
2024/03/18	9	45.82	1	45.30	45.65	8	17,526	0.05%
2024/03/15	19	45.58	12	45.79	46.45	7	17,778	0.04%
2024/03/14	27.4	47.50	10	47.53	47.10	17.4	17,606	0.10%
2024/03/13	5	49.87	6	49.57	49.00	-1	17,484	-0.01%
2024/03/12	0	0.00	2	49.60	49.45	-2	17,429	-0.01%
2024/03/08	50	48.91	50.2	48.79	48.65	-0.2	17,905	0.00%
2024/03/07	12	48.33	8	48.64	48.10	4	18,241	0.02%
2024/03/06	2.1	48.75	1	49.55	48.40	1.1	18,390	0.01%
2024/03/05	0	0.00	1	49.55	49.35	-1	18,379	-0.01%
2024/03/04	1	49.50	0	0.00	49.65	1	18,350	0.01%