夏都 (2722)-元大-鑫永和券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
57.4
漲跌
▼0.9
漲幅
-1.54%
成交量
239張
產業
上市觀光類股▲0.05%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	58.48	0	0.00	58.30	4	690	0.58%
2024/06/14	1	59.00	0	0.00	59.30	1	684	0.15%
2024/06/13	1	58.20	0	0.00	58.20	1	682	0.15%
2024/05/29	0	0.00	3	69.10	69.40	-3	604	-0.50%
2024/05/20	0	0.00	6	61.90	61.40	-6	449	-1.33%
2024/04/25	3	66.33	3	65.50	62.80	0	371	0.00%
2024/04/24	3	61.20	0	0.00	62.50	3	321	0.93%
2024/04/23	3	61.30	0	0.00	59.90	3	304	0.99%
2024/04/19	0	0.00	3	57.30	56.90	-3	293	-1.02%
2024/04/18	3	58.10	0	0.00	58.20	3	295	1.01%
2024/04/11	0	0.00	5	61.50	62.50	-5	315	-1.58%
2024/04/02	1	53.30	0	0.00	53.50	1	399	0.25%
2024/03/28	2	53.05	0	0.00	53.00	2	395	0.51%
2024/03/27	2	52.70	0	0.00	52.70	2	392	0.51%
2024/01/09	1	61.20	0	0.00	60.60	1	1,154	0.09%
2024/01/04	0	0.00	1	62.60	60.80	-1	1,120	-0.09%
2024/01/03	2	63.55	1	63.40	62.70	1	1,111	0.09%
2024/01/02	0	0.00	10	64.50	64.00	-10	1,080	-0.93%
2023/12/29	10	62.52	0	0.00	63.00	10	1,031	0.97%
2023/12/21	0	0.00	1	58.50	58.00	-1	980	-0.10%
2023/12/20	1	59.20	1	59.60	59.20	0	978	0.00%
2023/12/13	1	58.40	0	0.00	58.50	1	959	0.10%
2023/11/29	0	0.00	1	61.30	60.80	-1	913	-0.11%
2023/11/28	1	61.70	0	0.00	61.70	1	906	0.11%
2023/11/24	1	65.00	0	0.00	64.50	1	861	0.12%
2023/11/10	5	56.70	5	57.28	56.00	0	499	0.00%
2023/11/08	6	54.97	1	55.90	55.80	5	407	1.23%
2023/11/07	0	0.00	3	51.40	54.10	-3	313	-0.96%
2023/11/01	3	45.53	0	0.00	46.20	3	263	1.14%
2023/10/17	2	43.85	3	44.47	43.65	-1	481	-0.21%
2023/10/13	4	45.40	0	0.00	45.30	4	502	0.80%
2023/08/25	2	60.80	2	59.20	59.10	0	2,041	0.00%
2023/08/18	0	0.00	1	55.40	55.50	-1	2,405	-0.04%
2023/07/31	0	0.00	1	71.10	67.50	-1	2,635	-0.04%
2023/07/28	5	70.64	0	0.00	70.40	5	2,627	0.19%
2023/06/28	0	0.00	1	103.00	103.50	-1	2,666	-0.04%
2023/06/27	1	101.00	0	0.00	101.00	1	2,669	0.04%
2023/06/21	2	110.50	4	109.63	113.00	-2	2,604	-0.08%
2023/06/16	1	84.00	4	89.90	89.90	-3	2,338	-0.13%
2023/06/13	1	78.10	0	0.00	78.80	1	2,272	0.04%
2023/06/12	0	0.00	4	74.80	75.20	-4	2,237	-0.18%
2023/06/09	3	77.70	0	0.00	77.20	3	2,236	0.13%
2023/06/08	5	82.00	5	82.80	80.20	0	2,156	0.00%
2023/06/07	2	76.65	2	77.05	77.40	0	2,017	0.00%
2023/06/06	2	75.35	1	78.80	73.80	1	1,915	0.05%
2023/06/02	2	70.95	2	71.70	71.50	0	1,822	0.00%
2023/06/01	6	73.70	2	72.40	71.70	4	1,791	0.22%
2023/05/31	2	69.40	2	72.90	72.90	0	1,724	0.00%
2023/05/26	4	71.50	4	67.70	68.10	0	1,738	0.00%
2023/05/25	1	69.60	3	67.60	70.80	-2	1,670	-0.12%
2023/05/24	0	0.00	4	68.95	69.50	-4	1,493	-0.27%
2023/05/23	0	0.00	1	62.60	63.20	-1	1,435	-0.07%
2023/05/22	3	57.20	0.1	57.20	57.50	2.9	1,367	0.21%
2023/05/19	1	57.60	7	55.60	56.40	-6	1,328	-0.45%
2023/05/17	0.1	53.00	0	0.00	52.90	0.1	1,245	0.01%
2023/04/25	0	0.00	1	51.40	49.00	-1	1,156	-0.09%
2023/04/20	1	55.70	1	53.00	52.20	0	1,130	0.00%
2023/04/19	0	0.00	3	56.00	54.80	-3	1,106	-0.27%
2023/04/17	1	53.30	0	0.00	53.20	1	998	0.10%
2023/04/14	2	50.43	3	52.13	53.20	-1	956	-0.10%
2023/04/06	2	49.60	1	49.65	49.60	1	894	0.11%
2023/03/29	1	52.10	0	0.00	51.50	1	871	0.11%
2023/03/24	5	51.68	1	51.80	52.50	4	815	0.49%
2023/03/22	0	0.00	2	53.30	52.80	-2	807	-0.25%
2023/03/21	2	52.80	0	0.00	53.90	2	796	0.25%
2023/03/20	1	52.10	1	52.30	54.00	0	758	0.00%
2023/03/10	0	0.00	3	54.20	50.30	-3	625	-0.48%
2023/03/09	4	53.45	1	53.00	53.30	3	583	0.51%
2023/03/03	30	50.97	28	51.21	50.30	2	468	0.43%
2023/03/02	6	49.17	5	47.39	49.65	1	375	0.27%
2023/03/01	5	47.40	5	46.00	45.15	0	325	0.00%
2023/02/24	3	47.60	4	47.01	47.40	-1	296	-0.34%
2023/02/17	6	37.90	0	0.00	36.55	6	122	4.91%
2022/09/30	4	34.48	4	33.91	32.80	0	173	0.00%
2022/03/04	0	0.00	1	33.40	33.10	-1	88	-1.12%
2022/03/03	1	33.40	0	0.00	33.50	1	87	1.14%
2022/02/25	0	0.00	1	33.25	33.75	-1	81	-1.22%
2022/02/24	1	34.40	0	0.00	34.30	1	73	1.35%
2022/02/18	1	35.95	1	35.45	35.30	0	46	0.00%
2021/10/20	0	0.00	1	31.90	31.35	-1	70	-1.42%
2021/10/05	1	35.80	0	0.00	35.00	1	92	1.08%
2021/07/07	1	35.75	1	36.05	36.05	0	95	0.00%
2020/06/01	0	0.00	5	37.47	36.75	-5	120	-4.15%
2020/05/29	1	35.55	6	36.13	36.00	-5	102	-4.90%
2020/05/27	10	31.05	0	0.00	31.05	10	64	15.59%
2019/04/09	0	0.00	0.1	26.85	27.10	-0.1	9	-0.67%