六角 (2732)-元大-鑫永和券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃觀光餐旅類股▲0.12%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	103.00	0	0.00	103.00	0.1	51	0.19%
2024/09/09	0	0.00	1	100.00	105.00	-1	123	-0.81%
2024/08/30	0	0.00	0	107.50	107.50	0	136	0.00%
2024/08/29	1	106.50	0	0.00	106.50	1	136	0.73%
2024/08/28	1	108.50	0	0.00	107.50	1	138	0.72%
2024/06/26	0	0.00	1	111.00	110.00	-1	148	-0.67%
2024/06/13	0	0.00	0.1	110.50	110.00	-0.1	164	-0.09%
2024/06/12	0	0.00	1	110.02	110.00	-1	167	-0.60%
2024/06/07	0	111.50	0	0.00	111.50	0	193	0.01%
2024/06/06	0	111.50	0	0.00	110.50	0	229	0.00%
2024/06/04	0	113.00	0	0.00	113.00	0	239	0.01%
2024/05/24	0	0.00	0	117.50	117.00	0	269	-0.01%
2024/05/20	0	0.00	0	119.50	118.50	0	290	0.00%
2024/05/15	0	0.00	0.1	119.50	117.50	-0.1	316	-0.02%
2024/05/10	0	0.00	1	121.50	121.50	-1	326	-0.31%
2024/04/29	1	123.50	0	0.00	123.50	1	359	0.28%
2024/04/24	0	0.00	0.2	120.50	120.00	-0.2	372	-0.05%
2024/04/19	0.2	114.00	0	0.00	112.00	0.2	389	0.05%
2024/04/15	2	118.50	0	0.00	118.00	2	408	0.49%
2024/04/11	12	122.00	0	0.00	120.50	12	419	2.86%
2024/03/14	1	131.00	0	0.00	133.50	1	447	0.22%
2024/03/13	1	136.50	0	0.00	136.50	1	439	0.23%
2024/03/12	1	138.50	0.1	139.00	143.50	0.9	424	0.21%
2024/03/08	0	0.00	1	129.00	127.50	-1	389	-0.26%
2024/03/07	1	133.00	1	133.50	133.00	0	388	0.00%
2024/03/04	0.7	132.00	0	0.00	135.50	0.7	374	0.19%
2024/02/27	0	0.00	1	129.00	128.50	-1	368	-0.27%
2024/02/19	0.3	127.50	2	126.50	127.50	-1.7	380	-0.45%
2024/02/16	2	119.50	0	0.00	122.00	2	374	0.53%
2024/02/15	1	121.50	0.5	121.59	121.00	0.5	373	0.13%
2024/02/05	0	0.00	0.5	127.00	126.50	-0.5	366	-0.14%
2024/02/01	0	0.00	1	127.00	126.50	-1	363	-0.28%
2024/01/31	0.1	131.00	0	0.00	130.50	0.1	362	0.02%
2024/01/26	1	134.00	0	0.00	132.50	1	363	0.28%
2024/01/09	0	0.00	2	126.00	125.00	-2	330	-0.61%
2023/12/25	2	118.50	0	0.00	116.50	2	271	0.74%
2023/12/07	0	0.00	1.7	120.32	120.50	-1.7	264	-0.65%
2023/12/06	0	0.00	0	122.00	121.00	0	267	0.00%
2023/11/24	0	0.00	0.1	116.00	115.50	-0.1	245	-0.02%
2023/11/16	0	0.00	1	115.00	118.00	-1	225	-0.44%
2023/11/08	0	112.50	0	0.00	111.50	0	220	0.00%
2023/11/07	1	114.00	0	113.50	112.00	1	218	0.46%
2023/11/02	0	113.00	0	0.00	115.00	0	221	0.02%
2023/11/01	1	112.00	0	0.00	112.50	1	206	0.48%
2023/10/16	1.1	106.39	0	0.00	103.50	1.1	259	0.42%
2023/10/11	0.1	109.00	0	0.00	106.50	0.1	283	0.02%
2023/10/06	0.1	112.50	0	0.00	111.50	0.1	288	0.02%
2023/09/26	0	117.00	0	0.00	115.50	0	333	0.00%
2023/09/21	0.1	114.50	1	113.00	112.50	-0.9	343	-0.27%
2023/09/19	0.1	118.94	0	0.00	116.50	0.1	352	0.02%
2023/09/11	0.1	115.00	0	0.00	114.00	0.1	410	0.02%
2023/09/05	0.1	123.00	0	0.00	121.50	0.1	440	0.01%
2023/09/01	1	124.00	0.5	124.00	123.00	0.5	474	0.11%
2023/08/31	0	0.00	0	122.00	122.00	0	487	0.00%
2023/08/28	0.1	120.50	0	0.00	119.00	0.1	554	0.01%
2023/08/25	1	126.00	1	124.50	124.00	0	561	0.00%
2023/08/22	0.1	125.50	0	127.00	125.00	0.1	578	0.01%
2023/08/18	0.1	128.25	0	0.00	124.50	0.1	599	0.02%
2023/08/16	0.1	129.00	0	0.00	129.50	0.1	625	0.01%
2023/08/15	0.1	131.50	0	0.00	133.50	0.1	634	0.01%
2023/08/14	0.1	131.00	0.5	130.00	129.50	-0.4	642	-0.07%
2023/08/11	1	135.50	0	0.00	135.50	1	645	0.15%
2023/08/10	0.2	134.24	1	132.50	133.50	-0.8	648	-0.13%
2023/08/08	0.1	139.00	0	0.00	137.50	0.1	666	0.01%
2023/08/07	0	138.50	0	0.00	138.50	0	674	0.00%
2023/08/01	0	142.00	0	0.00	141.00	0	767	0.01%
2023/07/27	0	145.00	0	0.00	144.00	0	906	0.00%
2023/07/25	1	143.00	0	0.00	141.00	1	918	0.11%
2023/07/14	0	155.00	0	0.00	152.50	0	1,113	0.00%
2023/07/11	0	158.50	0	0.00	156.50	0	1,121	0.00%
2023/07/07	0.1	158.00	0	0.00	157.00	0.1	1,126	0.01%
2023/07/06	0	165.50	2	167.00	163.50	-2	1,123	-0.18%
2023/07/05	0	0.00	2	168.00	168.00	-2	1,125	-0.18%
2023/07/03	0	0.00	0.1	169.00	168.00	-0.1	1,139	-0.01%
2023/06/21	0.1	173.36	1	171.00	170.50	-0.9	1,218	-0.08%
2023/06/20	0	178.50	0	0.00	176.50	0	1,222	0.00%
2023/06/19	0	181.50	0	0.00	181.50	0	1,277	0.00%
2023/06/16	0	182.50	0	0.00	180.00	0	1,315	0.00%
2023/06/12	0	179.00	0	0.00	177.00	0	1,451	0.00%
2023/06/09	0.1	182.95	3	182.00	180.00	-2.9	1,490	-0.20%
2023/06/08	1	188.44	0	0.00	185.50	1	1,499	0.07%
2023/06/07	0	188.00	4	188.00	188.00	-4	1,546	-0.26%
2023/06/06	1	184.00	1	184.50	183.50	0	1,561	0.00%
2023/06/02	1	183.50	1	187.50	187.00	0	1,647	0.00%
2023/06/01	3	184.83	5	185.60	186.00	-2	1,693	-0.12%
2023/05/31	2	177.75	2	178.25	178.50	0	1,741	0.00%
2023/05/30	2	175.02	0	0.00	174.50	2	1,759	0.12%
2023/05/29	1	177.99	0	0.00	178.00	1	1,777	0.06%
2023/05/26	2	178.00	0	0.00	174.50	2	1,841	0.11%
2023/05/25	1	181.50	0	0.00	180.00	1	1,877	0.05%
2023/05/24	0	0.00	1	182.50	183.50	-1	1,942	-0.05%
2023/05/23	1	185.00	1	186.50	184.50	0	1,953	0.00%
2023/05/22	3	182.83	6	183.00	182.00	-3	1,976	-0.15%
2023/05/19	11	178.00	5	178.60	176.50	6	1,986	0.30%
2023/05/18	1	173.00	1	178.00	177.50	0	1,998	0.00%
2023/05/17	0	177.00	1	178.50	178.50	-1	2,070	-0.05%
2023/05/16	1	175.00	0	0.00	176.50	1	2,184	0.05%
2023/05/15	1	172.61	0	0.00	172.50	1	2,235	0.05%
2023/05/12	0	175.15	1	175.50	180.00	-1	2,281	-0.04%
2023/05/11	2	173.53	1	174.50	174.00	1	2,286	0.05%
2023/05/10	0.1	179.87	0	0.00	176.50	0.1	2,280	0.00%
2023/05/09	4	187.97	0.1	185.50	183.00	4	2,267	0.17%
2023/05/08	2.1	188.10	1.1	188.52	187.00	1	2,252	0.04%
2023/05/05	0.1	194.20	12	187.50	192.00	-11.9	2,199	-0.54%
2023/05/04	5	182.80	4	180.61	182.00	1	2,123	0.05%
2023/05/03	0.1	175.01	0	177.00	176.00	0.1	2,124	0.00%
2023/04/25	0	172.00	0	0.00	166.50	0	2,363	0.00%
2023/04/21	0	170.00	0	0.00	163.50	0	2,486	0.00%
2023/04/20	2	178.50	0	0.00	172.50	2	2,465	0.08%
2023/04/19	11	183.95	1	188.71	189.50	10	2,366	0.42%
2023/04/18	0	173.93	0	0.00	172.50	0	2,335	0.00%
2023/03/24	0	0.00	1	177.00	177.00	-1	2,323	-0.04%
2023/03/22	2	185.50	2	180.50	186.50	0	2,304	0.00%
2023/03/21	0	0.00	1	176.50	177.50	-1	2,250	-0.04%
2023/03/17	1	163.00	1	163.00	168.00	0	2,257	0.00%
2023/03/16	2.2	165.53	2	168.00	162.00	0.2	2,246	0.01%
2023/03/15	1	176.00	1	175.99	177.00	0	2,201	0.00%
2023/03/14	0	170.50	0	0.00	169.00	0	2,159	0.00%
2023/03/10	0.1	170.00	0	0.00	168.00	0.1	2,100	0.00%
2023/03/09	1.2	176.17	4	179.13	177.50	-2.8	2,052	-0.14%
2023/03/08	0.5	180.00	1	178.00	177.50	-0.5	2,045	-0.02%
2023/03/06	0	0.00	9	175.00	180.00	-9	1,956	-0.46%
2023/03/03	9	165.00	2	168.50	173.50	7	1,894	0.37%
2023/03/01	0	0.00	0	158.50	159.50	0	1,786	0.00%
2023/02/24	1	160.02	9	161.83	162.50	-8	1,799	-0.44%
2023/02/23	2	157.00	1	157.50	156.50	1	1,741	0.06%
2023/02/22	4	159.63	4	157.25	155.00	0	1,722	0.00%
2023/02/21	1	152.00	0	0.00	155.00	1	1,654	0.06%
2023/02/20	1	155.00	0	0.00	154.00	1	1,644	0.06%
2023/02/17	3	155.17	0	0.00	155.50	3	1,650	0.18%
2023/02/16	1	152.00	0	0.00	153.50	1	1,646	0.06%
2023/02/15	5	152.00	3	151.50	151.00	2	1,636	0.12%
2023/02/14	4	155.63	5	153.70	154.00	-1	1,566	-0.06%
2023/02/13	1	144.00	1	148.50	144.00	0	1,445	0.00%
2023/02/01	1	144.00	1	143.50	141.50	0	1,286	0.00%
2023/01/30	1.1	140.50	0	0.00	139.50	1.1	1,231	0.09%
2023/01/13	0	0.00	1	145.00	145.50	-1	1,068	-0.09%
2023/01/12	2	139.50	2	139.78	144.00	0	977	0.00%
2023/01/11	2	130.02	2	131.50	134.50	0	861	0.00%
2023/01/04	1	129.50	0	0.00	128.00	1	881	0.11%
2022/12/30	5	126.00	5	125.50	125.50	0	981	0.00%
2022/12/27	1	127.00	1	127.50	124.00	0	942	0.00%
2022/12/16	1	125.50	0	0.00	125.50	1	1,267	0.08%
2022/12/14	1	129.00	1	130.00	127.50	0	1,407	0.00%
2022/12/13	0	0.00	2	122.75	122.00	-2	1,420	-0.14%
2022/12/12	0	0.00	0.3	129.00	125.00	-0.3	1,419	-0.02%
2022/12/09	0	0.00	0	134.50	134.00	0	1,404	0.00%
2022/12/08	0	126.00	0	0.00	134.00	0	1,350	0.00%
2022/12/07	0	124.00	0	0.00	122.00	0	1,323	0.00%
2022/12/06	0	126.00	0	0.00	124.50	0	1,314	0.00%
2022/12/05	0.1	125.00	0	0.00	125.50	0.1	1,306	0.01%
2022/12/01	1.1	123.05	1	124.50	124.50	0.1	1,291	0.01%
2022/11/30	1	124.50	0	0.00	122.50	1	1,276	0.08%
2022/11/29	2.1	120.23	1	119.50	118.50	1.1	1,249	0.08%
2022/11/28	1	116.50	0	0.00	118.00	1	1,230	0.08%
2022/11/25	1	115.50	0	0.00	114.50	1	1,223	0.08%
2022/11/17	0	0.00	1	115.00	117.50	-1	1,135	-0.09%
2022/11/16	1	114.00	0	0.00	114.50	1	1,123	0.09%
2022/11/15	1	118.50	1	115.50	116.50	0	1,107	0.00%
2022/11/07	1	105.00	0	100.50	106.00	1	999	0.10%
2022/11/04	0	106.00	0	0.00	101.00	0	989	0.00%
2022/10/19	0	0.00	2	109.00	107.50	-2	930	-0.21%
2022/10/18	0.1	110.00	0	0.00	108.50	0.1	925	0.01%
2022/10/17	1	106.50	1	111.50	113.00	0	917	0.00%
2022/10/14	2	110.25	4	110.13	113.50	-2	902	-0.22%
2022/10/13	4	113.25	1	120.50	112.50	3	863	0.35%
2022/10/11	1	128.99	0	0.00	126.00	1	814	0.12%
2022/10/07	1	132.50	2	134.00	135.00	-1	775	-0.13%
2022/10/06	1	125.50	1	125.00	126.00	0	686	0.00%
2022/09/30	3	131.50	2	133.50	130.00	1	622	0.16%
2022/09/29	0	0.00	1.3	127.65	133.00	-1.3	539	-0.23%
2022/09/28	0	0.00	1	127.50	123.00	-1	494	-0.20%
2022/09/27	2	128.25	0	121.50	128.50	2	455	0.44%
2022/09/26	2	132.27	2	129.00	126.00	0	403	0.00%
2022/09/23	0	0.00	1	129.50	130.00	-1	329	-0.30%
2022/09/21	1	127.50	4	127.50	130.00	-3	197	-1.52%
2022/09/19	1	112.50	1	110.50	110.00	0	89	0.00%
2022/09/13	2	98.60	0	0.00	98.70	2	65	3.06%
2022/08/15	1	98.60	0	0.00	98.90	1	61	1.62%
2022/07/25	0	0.00	1	100.50	101.00	-1	62	-1.60%
2022/07/18	1	100.50	0	0.00	100.50	1	64	1.56%
2022/04/13	0	0.00	1	102.00	105.00	-1	223	-0.45%
2022/04/06	2	110.25	1	110.00	110.50	1	216	0.46%
2022/03/18	0	0.00	1	116.50	118.00	-1	200	-0.50%
2022/03/17	0	0.00	1.1	109.83	109.50	-1.1	179	-0.61%
2022/03/16	0.1	106.00	0	0.00	106.00	0.1	174	0.06%
2022/03/14	0.1	107.00	0	0.00	107.00	0.1	174	0.05%
2022/03/10	0	0.00	1	108.00	107.50	-1	172	-0.58%
2022/03/09	0	0.00	3	103.33	104.50	-3	170	-1.76%
2022/03/02	0	0.00	1	107.50	106.50	-1	160	-0.62%
2022/02/11	0	0.00	1	95.30	95.20	-1	83	-1.19%
2022/02/10	0	0.00	1	95.40	95.40	-1	84	-1.18%
2022/01/14	0	0.00	1	88.00	88.00	-1	77	-1.29%
2022/01/10	0	0.00	1	90.30	90.00	-1	77	-1.29%
2021/12/28	2	94.75	0	0.00	94.70	2	78	2.54%
2021/12/27	0	0.00	1	93.10	96.00	-1	81	-1.23%
2021/12/23	1	91.30	0	0.00	92.00	1	83	1.20%
2021/12/17	1	87.50	1	86.70	86.60	0	90	0.00%
2021/10/14	0	0.00	1	99.00	98.50	-1	107	-0.93%
2021/10/13	0	0.00	1	98.20	98.20	-1	107	-0.93%
2021/10/01	1	108.00	0	0.00	105.50	1	108	0.92%
2021/09/29	1	109.00	0	0.00	105.00	1	107	0.93%
2021/08/18	0.2	100.50	0	0.00	100.00	0.2	124	0.16%
2021/08/13	0.3	102.50	0	0.00	100.50	0.3	130	0.23%
2021/08/03	0.2	111.00	0	0.00	110.50	0.2	176	0.11%
2021/07/08	0	0.00	1	122.50	122.00	-1	212	-0.47%
2021/07/07	1.3	123.12	0	0.00	123.50	1.3	214	0.61%
2021/06/23	0	0.00	1	117.50	117.50	-1	253	-0.40%
2021/05/28	0.1	115.50	0	0.00	114.00	0.1	302	0.03%
2021/05/26	0	0.00	1	108.00	108.50	-1	309	-0.32%
2021/05/25	0	0.00	1	108.50	109.50	-1	321	-0.31%
2021/05/24	2	112.00	0	0.00	111.50	2	321	0.62%
2021/05/17	0.1	100.00	0	0.00	97.60	0.1	351	0.03%
2021/05/14	1	113.50	1.1	110.64	107.00	-0.1	344	-0.03%
2021/05/13	0.1	100.00	0	0.00	107.50	0.1	339	0.03%
2021/05/03	1	123.00	0	0.00	121.00	1	308	0.32%
2021/04/08	0	0.00	3	140.83	141.50	-3	270	-1.11%
2021/04/07	0	0.00	1	144.00	145.50	-1	262	-0.38%
2021/04/06	0	0.00	3	145.17	144.00	-3	261	-1.15%
2021/04/01	1	150.00	2	146.75	147.00	-1	259	-0.39%
2021/03/31	3	150.83	0.1	151.50	150.50	2.9	251	1.14%
2021/03/24	1	138.50	0	0.00	138.50	1	218	0.46%
2021/03/23	0	0.00	1	140.00	137.00	-1	218	-0.46%
2021/03/16	2	145.00	5	145.30	145.00	-3	212	-1.41%
2021/03/10	0	0.00	2	138.75	138.00	-2	199	-1.00%
2021/03/04	1	140.00	4	140.50	139.00	-3	198	-1.51%
2021/03/03	1	139.00	2	137.00	138.50	-1	196	-0.51%
2021/03/02	0	0.00	2	137.75	136.00	-2	193	-1.03%
2021/02/24	0	0.00	1	138.00	137.50	-1	178	-0.56%
2021/02/23	0	0.00	1	142.00	139.50	-1	179	-0.56%
2021/02/22	2	139.75	2	139.00	137.00	0	178	0.00%
2021/02/18	2	129.75	1	131.00	131.50	1	206	0.48%
2021/02/05	3	119.33	0	0.00	118.50	3	201	1.49%
2021/02/01	3	116.50	0	0.00	119.00	3	228	1.31%
2021/01/29	0	0.00	4	118.63	120.50	-4	226	-1.77%
2021/01/22	3	110.50	0	0.00	110.50	3	220	1.36%
2021/01/20	0	0.00	1	110.00	108.50	-1	220	-0.45%
2021/01/18	1	112.50	0	0.00	112.50	1	217	0.46%
2020/12/29	2	118.50	0	0.00	118.50	2	213	0.94%
2020/12/28	0	0.00	1	120.00	121.00	-1	212	-0.47%
2020/12/09	1	122.50	0	0.00	121.50	1	231	0.43%
2020/11/27	1	131.50	1	130.50	130.50	0	240	0.00%
2020/11/25	1	130.00	0	0.00	131.50	1	243	0.41%
2020/11/18	0	0.00	1	134.50	134.00	-1	244	-0.41%
2020/11/16	1	127.50	0	0.00	127.50	1	212	0.47%
2020/11/10	0	0.00	2	123.50	123.50	-2	197	-1.01%
2020/11/02	2	108.50	0	0.00	107.00	2	209	0.95%
2020/10/06	1	121.50	0	0.00	122.00	1	327	0.30%
2020/09/29	1	117.00	0	0.00	120.00	1	348	0.29%
2020/09/25	0	0.00	2	117.00	116.50	-2	366	-0.55%
2020/09/21	0	0.00	1	127.00	129.50	-1	396	-0.25%
2020/09/16	1	131.50	0	0.00	132.00	1	425	0.24%
2020/09/10	0	0.00	1	131.00	130.00	-1	446	-0.22%
2020/09/02	0	129.50	0	0.00	129.50	0	509	0.00%
2020/08/24	1	121.00	0	0.00	120.50	1	642	0.16%
2020/08/13	2	127.50	1	130.50	131.00	1	708	0.14%
2020/08/12	1	124.00	0	0.00	124.00	1	702	0.14%
2020/08/11	1	125.50	0	0.00	124.00	1	705	0.14%
2020/08/03	1	130.50	0	0.00	127.00	1	749	0.13%
2020/07/30	1	134.50	0	0.00	133.00	1	772	0.13%
2020/07/24	1	130.00	0	0.00	130.00	1	808	0.12%
2020/07/22	1	134.00	1	135.00	136.00	0	812	0.00%
2020/07/21	1	135.50	0	0.00	135.00	1	812	0.12%
2020/07/16	3	142.50	1	142.00	142.00	2	824	0.24%
2020/07/10	1	146.00	0	0.00	144.50	1	915	0.11%
2020/07/07	0	0.00	1	151.00	150.00	-1	925	-0.11%
2020/07/02	1	152.50	0	0.00	151.50	1	940	0.11%
2020/07/01	0	0.00	1	159.00	159.50	-1	931	-0.11%
2020/06/30	1	157.50	1	157.00	157.50	0	921	0.00%
2020/06/29	0	0.00	1	156.50	156.50	-1	922	-0.11%
2020/06/24	1	159.50	0	0.00	160.00	1	923	0.11%
2020/06/23	0.1	163.00	3	161.50	162.50	-2.9	926	-0.31%
2020/06/22	2	157.00	0	0.00	158.00	2	920	0.22%
2020/06/18	1	162.00	2	161.50	158.00	-1	935	-0.11%
2020/06/16	0	0.00	1	161.00	158.00	-1	945	-0.11%
2020/06/15	0	0.00	2	157.50	158.00	-2	958	-0.21%
2020/06/12	2	156.25	0	0.00	160.00	2	962	0.21%
2020/06/11	3	159.33	0	0.00	160.00	3	965	0.31%
2020/06/10	1	166.00	0	0.00	166.00	1	972	0.10%
2020/06/09	1	165.00	1	165.00	165.50	0	970	0.00%
2020/06/08	2	169.00	0	0.00	166.50	2	981	0.20%
2020/06/05	8	160.00	12	164.63	168.50	-4	955	-0.42%
2020/06/03	3	152.50	0	0.00	151.50	3	905	0.33%
2020/06/02	1	148.50	1	149.50	148.50	0	901	0.00%
2020/05/28	1	152.00	2	147.25	146.50	-1	915	-0.11%
2020/05/27	1	153.00	0	0.00	150.00	1	923	0.11%
2020/05/26	0	0.00	1	149.50	148.00	-1	929	-0.11%
2020/05/25	1	150.00	2	146.00	150.00	-1	921	-0.11%
2020/05/22	2	144.75	0	0.00	142.50	2	909	0.22%
2020/05/21	1	145.50	2	144.00	147.00	-1	907	-0.11%
2020/05/20	2	141.75	0	0.00	141.00	2	903	0.22%
2020/05/19	1	145.50	1	145.50	145.00	0	901	0.00%
2020/05/12	1	146.00	1	144.50	145.00	0	940	0.00%
2020/05/11	1	151.50	2	151.75	151.00	-1	947	-0.11%
2020/05/07	1	153.50	0	0.00	153.50	1	970	0.10%
2020/05/06	2	155.25	1	152.00	151.50	1	972	0.10%
2020/04/30	0	0.00	1	150.50	150.50	-1	978	-0.10%
2020/04/29	1	145.50	2	144.75	144.00	-1	967	-0.10%
2020/04/28	1	134.00	0	0.00	134.00	1	995	0.10%
2020/04/23	1	131.50	0	0.00	131.00	1	1,118	0.09%
2020/04/22	0	0.00	1	128.50	130.00	-1	1,141	-0.09%
2020/04/21	0	0.00	5	133.50	128.50	-5	1,162	-0.43%
2020/04/20	1	134.50	1	135.00	136.00	0	1,154	0.00%
2020/04/17	5	136.20	3	135.17	134.00	2	1,150	0.17%
2020/04/16	5	133.60	3	135.33	133.00	2	1,131	0.18%
2020/04/15	1	130.00	2	127.00	130.50	-1	1,091	-0.09%
2020/03/26	0	0.00	1	116.00	120.00	-1	998	-0.10%
2020/03/25	1	118.00	1	119.00	117.00	0	1,012	0.00%
2020/03/24	1	109.50	0	0.00	111.00	1	1,026	0.10%
2020/03/19	0	0.00	3	101.50	95.90	-3	999	-0.30%
2020/03/13	2	119.50	3	119.00	121.50	-1	956	-0.10%
2020/03/12	4	135.25	3	139.00	132.00	1	936	0.11%
2020/03/10	1	134.00	2	137.50	149.50	-1	906	-0.11%
2020/03/09	1	143.00	0	0.00	140.00	1	885	0.11%
2020/03/06	1	150.00	1	147.00	150.00	0	868	0.00%
2020/03/03	5	150.50	5	152.50	153.50	0	858	0.00%
2020/03/02	2	148.00	0	0.00	144.00	2	844	0.24%
2020/02/27	2	151.50	1	156.00	149.00	1	828	0.12%
2020/02/25	1	162.50	1	162.50	162.50	0	802	0.00%
2020/02/21	0	0.00	1	166.00	165.50	-1	797	-0.13%
2020/02/18	3	159.50	2	160.50	160.00	1	786	0.13%
2020/02/17	2	156.50	1	157.50	156.00	1	774	0.13%
2020/02/12	0	0.00	1	165.00	163.50	-1	749	-0.13%
2020/02/11	1	159.50	1	163.00	159.00	0	747	0.00%
2020/02/10	2	162.00	0	0.00	160.00	2	744	0.27%
2020/02/06	8	175.13	9	173.89	177.00	-1	715	-0.14%
2020/02/05	6	169.50	5	173.00	169.00	1	705	0.14%
2020/02/04	1	177.50	2	177.25	175.00	-1	698	-0.14%
2020/02/03	2	171.25	1	171.00	172.50	1	693	0.14%
2020/01/31	3	178.17	3	175.50	178.00	0	677	0.00%
2020/01/20	6	208.25	6	203.83	208.00	0	640	0.00%
2020/01/17	5	191.50	6	198.25	190.00	-1	604	-0.17%
2020/01/16	2	184.00	0	0.00	187.00	2	567	0.35%
2020/01/15	0	0.00	1	178.50	178.00	-1	577	-0.17%
2020/01/09	1	171.00	0	0.00	170.50	1	667	0.15%
2020/01/07	0	0.00	1	171.50	172.00	-1	681	-0.15%
2019/12/26	1	170.00	0	0.00	169.00	1	705	0.14%
2019/11/12	2	159.00	0	0.00	158.50	2	824	0.24%
2019/11/08	0	0.00	1	170.00	164.00	-1	855	-0.12%
2019/11/07	0	0.00	2	171.00	168.00	-2	870	-0.23%
2019/11/06	2	167.75	0	0.00	166.50	2	905	0.22%
2019/10/30	0	0.00	1	173.00	173.00	-1	915	-0.11%
2019/10/22	2	162.50	3	160.17	160.00	-1	869	-0.12%
2019/10/21	1	161.00	2	157.00	160.00	-1	894	-0.11%
2019/10/18	3	155.00	1	157.50	158.00	2	883	0.23%
2019/10/16	1	139.00	0	0.00	135.00	1	853	0.12%
2019/10/04	2	151.75	2	151.75	150.50	0	1,025	0.00%
2019/09/24	0	0.00	1	156.00	152.50	-1	1,060	-0.09%
2019/09/23	0	0.00	1	159.00	157.50	-1	1,061	-0.09%
2019/09/17	2	161.50	0	0.00	161.50	2	1,163	0.17%
2019/09/16	2	176.25	0	0.00	166.00	2	1,170	0.17%
2019/09/10	0	0.00	1	169.00	170.00	-1	1,203	-0.08%
2019/09/04	1	176.50	0	0.00	184.00	1	1,217	0.08%
2019/09/03	0	0.00	2	171.50	173.50	-2	1,210	-0.17%
2019/08/30	2	171.00	0	0.00	170.00	2	1,236	0.16%
2019/08/28	0	0.00	2	173.50	175.50	-2	1,241	-0.16%
2019/08/12	2	186.75	1	194.50	181.50	1	1,294	0.08%
2019/08/08	0	0.00	2	181.50	185.00	-2	1,267	-0.16%
2019/08/06	1	159.50	1	155.50	163.50	0	1,260	0.00%
2019/08/02	0	0.00	1	170.00	169.50	-1	1,278	-0.08%
2019/07/25	1	174.00	0	0.00	174.00	1	1,286	0.08%
2019/07/18	1	180.00	5	178.40	175.00	-4	1,185	-0.34%
2019/07/17	3	177.33	3	176.52	178.00	0	1,147	0.00%
2019/07/16	2	171.50	2	174.00	169.50	0	1,102	0.00%
2019/07/12	2	164.00	2	162.75	164.00	0	1,031	0.00%
2019/07/11	4	158.38	4	159.75	157.50	0	998	0.00%
2019/07/08	1	146.50	1	147.00	146.50	0	950	0.00%
2019/06/11	0	0.00	2	126.00	125.50	-2	653	-0.31%
2019/06/10	0	0.00	4	131.50	133.00	-4	633	-0.63%
2019/05/30	16	128.63	10	129.35	122.00	6	582	1.03%
2019/05/16	1	118.00	1	117.50	116.00	0	420	0.00%
2019/05/10	1	115.50	1	121.00	112.00	0	351	0.00%
2019/03/19	0	0.00	1	83.00	82.90	-1	97	-1.02%
2018/12/06	0	0.00	1	68.40	67.00	-1	73	-1.36%
2018/11/28	1	65.20	0	0.00	65.00	1	68	1.45%
2018/08/13	0	0.00	1	80.50	81.20	-1	179	-0.56%
2018/07/27	1	82.30	0	0.00	81.80	1	320	0.31%
2018/06/22	1	86.50	0	0.00	86.10	1	530	0.19%
2018/05/16	0	0.00	2	90.00	89.00	-2	545	-0.37%
2018/05/15	2	89.30	0	0.00	89.20	2	536	0.37%
2018/04/16	0	0.00	4	90.20	91.40	-4	326	-1.23%
2018/04/13	4	90.10	0	0.00	90.30	4	325	1.23%
2018/02/23	0	0.00	2	91.40	91.50	-2	232	-0.86%
2018/02/12	0	0.00	2	86.50	88.20	-2	218	-0.92%
2018/01/26	0	0.00	2	90.40	93.00	-2	158	-1.26%
2018/01/10	0	0.00	1	84.10	84.40	-1	114	-0.88%