臺企銀 (2834)-元大-鑫永和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
18,886張
產業
上市金融類股
1331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0.4	15.60	15.65	-0.4	10,910	0.00%
2025/02/26	6	15.60	0	0.00	15.55	6	11,005	0.05%
2025/02/25	0.5	15.50	0	0.00	15.50	0.5	11,293	0.00%
2025/02/24	0	0.00	2	15.50	15.50	-2	11,723	-0.02%
2025/02/21	2.9	15.47	1.5	15.61	15.70	1.4	12,210	0.01%
2025/02/20	2	15.25	0	0.00	15.25	2	12,504	0.02%
2025/02/17	11	15.29	1	15.30	15.30	10	12,598	0.08%
2025/02/13	1	15.15	0	0.00	15.20	1	13,158	0.01%
2025/02/12	3.1	15.25	0	0.00	15.25	3.1	13,191	0.02%
2025/02/11	10	15.00	2	15.05	15.05	8	12,898	0.06%
2025/02/10	2.2	15.05	0	0.00	15.00	2.2	12,858	0.02%
2025/02/07	1.1	15.01	0	0.00	15.00	1.1	12,670	0.01%
2025/02/05	3.6	15.06	0	15.05	15.05	3.6	12,741	0.03%
2025/02/04	1	15.00	0	0.00	15.00	1	12,886	0.01%
2025/02/03	6	14.95	1	15.00	15.05	5	12,810	0.04%
2025/01/21	0	0.00	1.7	14.96	14.95	-1.7	12,672	-0.01%
2025/01/15	0	0.00	9	14.85	14.75	-9	12,787	-0.07%
2025/01/14	8	14.74	0	0.00	14.75	8	12,803	0.06%
2025/01/13	13	14.70	3	14.72	14.70	10	12,983	0.08%
2025/01/10	5.5	14.84	0	0.00	14.80	5.5	12,876	0.04%
2025/01/09	0	0.00	1	15.10	14.90	-1	12,857	-0.01%
2025/01/08	0	0.00	0	15.05	15.10	0	12,898	0.00%
2025/01/07	1	15.05	8	15.05	15.05	-7	12,929	-0.05%
2025/01/06	0	0.00	1	15.15	15.15	-1	13,026	-0.01%
2024/12/31	1	14.85	0	0.00	14.85	1	13,225	0.01%
2024/12/25	2	14.87	0	0.00	14.85	2	13,879	0.01%
2024/12/23	0	14.85	2	14.90	14.85	-2	14,348	-0.01%
2024/12/20	2	14.70	0	0.00	14.70	2	14,333	0.01%
2024/12/19	18	14.84	1	14.75	14.85	17	14,270	0.12%
2024/12/18	15	14.95	0	0.00	14.95	15	14,263	0.11%
2024/12/17	15	14.96	0	0.00	14.85	15	14,322	0.10%
2024/12/16	0	0.00	3	15.12	15.05	-3	14,069	-0.02%
2024/12/13	4.7	15.10	0	0.00	15.05	4.7	14,134	0.03%
2024/12/12	0.7	15.20	0	0.00	15.20	0.7	14,269	0.00%
2024/12/11	0	0.00	9	15.15	15.15	-9	14,456	-0.06%
2024/12/10	0	0.00	1	15.20	15.15	-1	14,621	-0.01%
2024/12/09	2	15.05	1	15.10	15.10	1	14,586	0.01%
2024/12/06	2	15.10	0	15.15	15.10	2	14,652	0.01%
2024/12/05	0	0.00	1.1	15.06	15.05	-1.1	14,645	-0.01%
2024/12/04	1	15.10	1	15.15	15.00	0	14,769	0.00%
2024/12/03	2	15.08	0	0.00	15.20	2	15,244	0.01%
2024/12/02	4.1	14.80	12.1	14.98	14.95	-8	15,175	-0.05%
2024/11/29	7	14.83	0.4	14.90	14.80	6.6	15,114	0.04%
2024/11/28	7	14.90	2	14.90	14.95	5	15,173	0.03%
2024/11/27	3	15.00	0	0.00	15.00	3	15,197	0.02%
2024/11/26	3	15.22	0	0.00	15.15	3	15,090	0.02%
2024/11/25	9	15.36	0	0.00	15.25	9	15,080	0.06%
2024/11/22	13	15.34	5	15.30	15.40	8	14,903	0.05%
2024/11/21	3	15.27	1	15.40	15.35	2	14,726	0.01%
2024/11/20	2	15.35	0.6	15.40	15.25	1.4	14,299	0.01%
2024/11/19	0	0.00	2.5	15.50	15.55	-2.5	13,782	-0.02%
2024/11/18	0.7	15.10	1	15.10	15.00	-0.4	13,181	0.00%
2024/11/15	5	14.97	0	0.00	14.85	5	12,993	0.04%
2024/11/14	1	14.80	0	0.00	14.75	1	13,095	0.01%
2024/11/13	8.8	14.76	0	0.00	14.70	8.8	13,181	0.07%
2024/11/12	5.4	15.01	1	15.05	14.95	4.4	12,957	0.03%
2024/11/11	7.4	15.20	4	15.15	15.10	3.4	12,877	0.03%
2024/11/06	0.4	15.35	0	0.00	15.30	0.4	14,410	0.00%
2024/11/05	0	0.00	5	15.35	15.30	-5	15,464	-0.03%
2024/11/01	0.2	15.42	1	15.40	15.40	-0.9	17,885	0.00%
2024/10/30	0.1	15.50	0	0.00	15.50	0.1	18,404	0.00%
2024/10/29	0	0.00	1.2	15.46	15.45	-1.2	18,848	-0.01%
2024/10/28	0.1	15.60	0	0.00	15.60	0.1	19,181	0.00%
2024/10/25	0.1	15.65	0	0.00	15.65	0.1	19,523	0.00%
2024/10/24	1.1	15.50	2.2	15.58	15.60	-1.1	19,822	-0.01%
2024/10/23	4	15.61	0	0.00	15.55	4	20,179	0.02%
2024/10/22	2.2	15.78	0	0.00	15.80	2.2	20,550	0.01%
2024/10/21	5	15.80	0	0.00	15.80	5	21,026	0.02%
2024/10/18	0.1	15.85	2.9	15.85	15.90	-2.8	21,454	-0.01%
2024/10/17	0.1	15.70	3	15.68	15.75	-3	21,868	-0.01%
2024/10/16	1	15.65	5	15.64	15.65	-4	22,146	-0.02%
2024/10/15	40.1	15.66	7	15.72	15.75	33.1	22,251	0.15%
2024/10/14	0.1	15.50	1	15.55	15.55	-1	22,255	0.00%
2024/10/11	2	15.43	0	0.00	15.40	2	22,398	0.01%
2024/10/09	2.1	15.53	0	0.00	15.50	2.1	22,568	0.01%
2024/10/08	5	15.55	6	15.55	15.55	-1	22,771	0.00%
2024/10/07	0	15.70	0	15.65	15.65	0	23,837	0.00%
2024/10/04	2	15.70	0	0.00	15.70	2	24,132	0.01%
2024/10/01	1.2	15.77	0	0.00	15.85	1.2	24,231	0.00%
2024/09/30	0	15.95	0	0.00	15.95	0	24,415	0.00%
2024/09/27	0.1	16.00	1.1	15.91	15.95	-1	25,022	0.00%
2024/09/26	7.1	15.96	2.8	16.00	16.00	4.3	25,013	0.02%
2024/09/25	1.1	15.90	4.1	15.85	16.00	-3.1	25,056	-0.01%
2024/09/24	0.1	15.80	8	15.71	15.80	-8	24,937	-0.03%
2024/09/23	0.1	15.85	1.5	15.82	15.80	-1.5	25,055	-0.01%
2024/09/20	0.1	15.85	4	15.75	15.85	-4	25,148	-0.02%
2024/09/19	1.1	15.68	0	0.00	15.75	1.1	25,137	0.00%
2024/09/18	3	15.60	4.3	15.80	15.70	-1.3	25,436	-0.01%
2024/09/16	3.7	15.52	8.5	15.59	15.65	-4.8	25,580	-0.02%
2024/09/13	1.9	15.60	9	15.53	15.60	-7.1	25,701	-0.03%
2024/09/12	0	15.60	2	15.55	15.60	-2	25,961	-0.01%
2024/09/11	6.1	15.20	68	15.26	15.20	-61.9	26,296	-0.24%
2024/09/10	0.1	15.50	0	0.00	15.45	0.1	26,229	0.00%
2024/09/09	0	0.00	1	15.50	15.45	-1	26,283	0.00%
2024/09/06	1	15.55	0	0.00	15.55	1	26,204	0.00%
2024/09/05	0	15.50	2	15.48	15.40	-2	26,277	-0.01%
2024/09/04	15.1	15.33	7	15.35	15.30	8.1	26,381	0.03%
2024/09/03	1.4	15.73	0	0.00	15.75	1.4	26,454	0.01%
2024/09/02	0.7	15.85	15	15.78	15.75	-14.3	26,671	-0.05%
2024/08/30	0.3	15.85	0	0.00	15.80	0.3	26,824	0.00%
2024/08/29	0.2	15.81	0	0.00	15.80	0.2	26,781	0.00%
2024/08/27	0.9	16.00	5	15.85	15.85	-4.1	27,146	-0.02%
2024/08/26	0	0.00	6	16.00	16.05	-6	27,396	-0.02%
2024/08/23	13	15.74	0	0.00	15.85	13	27,497	0.05%
2024/08/22	1	15.95	5	15.90	15.90	-4	27,412	-0.01%
2024/08/21	1	15.90	1	15.90	16.00	0	27,489	0.00%
2024/08/20	10	15.95	0	0.00	15.95	10	27,503	0.04%
2024/08/19	11.7	16.00	1	15.95	16.00	10.7	27,647	0.04%
2024/08/16	2	16.00	2	15.98	16.00	0	27,692	0.00%
2024/08/15	20	15.87	0	0.00	15.80	20	27,820	0.07%
2024/08/14	2	15.98	21	16.00	15.95	-19	27,950	-0.07%
2024/08/13	14.7	15.85	0	0.00	15.80	14.7	27,849	0.05%
2024/08/12	21	16.03	4	16.04	16.00	17	27,826	0.06%
2024/08/09	9.9	15.97	4	16.04	15.80	5.9	27,862	0.02%
2024/08/08	14.1	15.69	0	0.00	15.60	14.1	27,385	0.05%
2024/08/07	13.5	17.90	0	0.00	17.95	13.5	26,668	0.05%
2024/08/06	20.4	17.76	8	17.56	17.60	12.4	25,886	0.05%
2024/08/05	43.7	17.59	1.2	17.57	17.30	42.5	25,188	0.17%
2024/08/02	15	18.67	11	18.74	18.60	4	23,955	0.02%
2024/08/01	13	18.83	4	18.86	19.00	9	23,621	0.04%
2024/07/31	4.6	18.65	2	18.80	18.75	2.6	23,760	0.01%
2024/07/30	12.1	18.37	2	18.58	18.60	10.1	23,672	0.04%
2024/07/29	2	18.60	1	18.55	18.55	1	23,790	0.00%
2024/07/26	9	18.34	4	18.35	18.35	5	23,790	0.02%
2024/07/23	1.1	18.50	14	18.55	18.55	-13	24,399	-0.05%
2024/07/22	6	18.05	0	0.00	18.15	6	24,071	0.02%
2024/07/19	23	18.45	2	18.45	18.30	21	23,709	0.09%
2024/07/18	3	18.62	13.3	18.75	18.65	-10.3	23,583	-0.04%
2024/07/17	22.1	18.42	10.6	18.50	18.35	11.5	23,484	0.05%
2024/07/16	2	18.50	2	18.50	18.45	0	23,668	0.00%
2024/07/15	2	18.53	0	0.00	18.50	2	23,997	0.01%
2024/07/12	1	18.55	6	18.57	18.60	-5	24,062	-0.02%
2024/07/11	4.2	18.60	4	18.58	18.55	0.2	24,050	0.00%
2024/07/10	4	18.44	4	18.51	18.45	0	24,271	0.00%
2024/07/09	26.5	18.50	249	18.72	18.40	-222.5	24,250	-0.92%	大賣/鉅額交易
2024/07/08	7	19.17	0	0.00	19.20	7	23,117	0.03%
2024/07/05	12	18.98	6.4	18.91	19.00	5.6	22,823	0.02%
2024/07/04	1.1	18.70	1	18.70	18.75	0.1	22,663	0.00%
2024/07/03	0	0.00	5	18.65	18.75	-5	22,497	-0.02%
2024/07/02	1.1	18.15	4	18.24	18.15	-3	21,991	-0.01%
2024/07/01	1	18.30	5	18.30	18.30	-4	21,978	-0.02%
2024/06/28	3	18.15	8	18.13	18.20	-5	22,167	-0.02%
2024/06/27	2	17.80	0	0.00	18.05	2	22,302	0.01%
2024/06/26	4.2	17.99	10	18.00	17.90	-5.8	22,570	-0.03%
2024/06/25	6	18.08	1	18.00	18.00	5	22,607	0.02%
2024/06/24	4	18.15	13	18.02	18.15	-9	22,878	-0.04%
2024/06/21	1	17.90	3	17.88	17.95	-2	22,807	-0.01%
2024/06/20	2	17.80	2	17.90	17.90	0	22,779	0.00%
2024/06/19	2.1	17.68	10	17.74	17.80	-8	22,931	-0.03%
2024/06/18	2	17.40	35	17.48	17.55	-33	23,072	-0.14%
2024/06/17	3	17.25	4	17.24	17.25	-1	23,134	0.00%
2024/06/14	0	0.00	5	17.15	17.15	-5	23,829	-0.02%
2024/06/13	1	17.15	0	0.00	17.15	1	25,056	0.00%
2024/06/12	4	17.11	0	0.00	17.15	4	28,341	0.01%
2024/06/11	2	17.15	0	0.00	17.10	2	30,407	0.01%
2024/06/07	5	17.21	8.1	17.24	17.30	-3.1	30,818	-0.01%
2024/06/06	0	0.00	4	17.04	17.10	-4	30,635	-0.01%
2024/06/05	3	16.92	1	16.95	16.95	2	30,897	0.01%
2024/06/04	5.9	16.75	1	16.75	16.75	4.9	31,453	0.02%
2024/06/03	2	16.87	0	0.00	16.85	2	31,646	0.01%
2024/05/31	2	16.87	0	0.00	16.90	2	31,800	0.01%
2024/05/30	4.2	16.72	0.3	16.75	16.70	3.9	31,736	0.01%
2024/05/29	6.8	16.86	3	16.85	16.85	3.8	31,609	0.01%
2024/05/28	0	0.00	27	16.95	17.00	-27	31,538	-0.09%
2024/05/27	0.1	16.95	10	16.95	16.90	-9.9	32,009	-0.03%
2024/05/24	4	16.93	3	16.92	16.90	1	32,139	0.00%
2024/05/23	8	16.96	0	0.00	16.95	8	32,196	0.02%
2024/05/22	1.1	17.00	10	17.05	17.10	-9	32,027	-0.03%
2024/05/21	6.2	16.94	4	16.95	17.00	2.2	31,994	0.01%
2024/05/20	5	17.12	3.2	17.15	17.15	1.8	31,735	0.01%
2024/05/17	0	0.00	10	17.10	17.15	-10	31,547	-0.03%
2024/05/16	8	17.10	1	17.15	17.15	7	31,510	0.02%
2024/05/15	0	0.00	21	17.10	17.05	-21	31,346	-0.07%
2024/05/14	3	16.95	8	17.05	16.95	-5	31,189	-0.02%
2024/05/13	3	17.13	30	17.20	17.10	-27	30,991	-0.09%
2024/05/10	5	16.91	1.1	17.05	17.10	3.9	30,748	0.01%
2024/05/09	49.6	16.98	0	0.00	16.80	49.6	30,467	0.16%
2024/05/08	55.1	17.05	0	0.00	17.10	55.1	30,063	0.18%
2024/05/07	21	17.13	5.1	17.13	17.10	15.9	29,949	0.05%
2024/05/06	13	17.23	25.1	17.27	17.25	-12.1	29,607	-0.04%
2024/05/03	21.6	17.08	1	17.20	17.05	20.6	29,025	0.07%
2024/05/02	0.3	17.00	2.3	17.03	17.10	-2	28,687	-0.01%
2024/04/30	0	0.00	1	16.90	16.95	-1	28,225	0.00%
2024/04/29	2	16.78	7.3	16.80	16.90	-5.3	27,917	-0.02%
2024/04/26	11	16.45	6	16.50	16.45	5	26,995	0.02%
2024/04/25	5	16.39	0	0.00	16.40	5	26,972	0.02%
2024/04/24	10	16.54	9.1	16.53	16.55	0.9	26,838	0.00%
2024/04/23	0	0.00	38	16.52	16.60	-38	26,739	-0.14%
2024/04/22	3	16.28	7	16.26	16.35	-4	26,384	-0.02%
2024/04/19	5.3	15.83	5	16.07	16.15	0.3	25,973	0.00%
2024/04/18	0	0.00	1.1	16.05	16.20	-1.1	25,429	0.00%
2024/04/17	2	16.00	0	0.00	16.00	2	25,246	0.01%
2024/04/16	3.5	15.84	3	15.95	15.80	0.5	25,095	0.00%
2024/04/15	1	15.95	1	16.00	16.05	0	24,599	0.00%
2024/04/12	1	16.05	0	0.00	16.05	1	24,303	0.00%
2024/04/11	5	16.10	0	0.00	16.10	5	24,153	0.02%
2024/04/10	0	16.15	3	16.13	16.20	-3	24,125	-0.01%
2024/04/09	0	16.05	12	16.10	16.10	-12	24,050	-0.05%
2024/04/08	2	16.05	2	16.05	16.05	0	24,003	0.00%
2024/04/03	10.1	15.90	0	0.00	15.90	10.1	23,789	0.04%
2024/04/02	15	15.96	0	0.00	16.00	15	23,700	0.06%
2024/04/01	5	16.05	0	0.00	16.05	5	23,358	0.02%
2024/03/29	7.5	15.99	12	16.06	16.15	-4.5	23,044	-0.02%
2024/03/28	12	15.90	6	15.91	15.90	6	22,583	0.03%
2024/03/27	2	15.95	0	0.00	15.80	2	22,318	0.01%
2024/03/26	95	15.75	1	15.80	15.75	94	21,850	0.43%
2024/03/25	1.1	15.75	2.1	15.78	15.75	-1	21,596	0.00%
2024/03/22	4	15.75	31.2	15.95	15.75	-27.2	21,398	-0.13%
2024/03/21	11.1	15.68	31	15.75	15.75	-19.9	21,065	-0.09%
2024/03/20	63.5	15.61	23	15.60	15.55	40.5	20,641	0.20%
2024/03/19	44.5	15.57	94	15.66	15.60	-49.5	20,231	-0.24%
2024/03/18	21.5	15.88	1.2	15.89	15.80	20.3	19,440	0.10%
2024/03/15	105.4	16.33	22.2	16.26	16.35	83.2	18,148	0.46%	大買/
2024/03/14	7	16.55	30.3	16.55	16.55	-23.3	14,994	-0.16%
2024/03/13	1	14.95	8.3	15.02	15.05	-7.3	12,874	-0.06%
2024/03/12	1	14.70	5.5	14.82	14.85	-4.5	12,265	-0.04%
2024/03/11	2	14.58	8	14.71	14.55	-6	11,872	-0.05%
2024/03/08	22	14.55	13	14.55	14.60	9	11,414	0.08%
2024/03/07	20	14.30	4.2	14.37	14.45	15.8	10,739	0.15%
2024/03/06	63	14.25	7.9	14.26	14.25	55.1	10,403	0.53%
2024/03/05	10	14.15	0.2	14.15	14.15	9.8	10,760	0.09%