統一超 (2912)-元大-鑫永和券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
273.5
漲跌
▼1.5
漲幅
-0.55%
成交量
772張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	273.00	0	0.00	272.50	0	939	0.00%
2024/04/30	0	274.50	0	0.00	274.00	0	924	0.00%
2024/04/25	0	273.50	0	275.00	274.50	0	902	0.00%
2024/04/24	0	0.00	2	276.00	276.00	-2	899	-0.22%
2024/04/23	0	275.00	0	0.00	276.00	0	905	0.00%
2024/04/19	2	271.50	0	0.00	270.00	2	887	0.23%
2024/04/12	0	274.00	0	0.00	275.00	0	819	0.00%
2024/04/10	0	0.00	1	275.00	276.00	-1	791	-0.13%
2024/04/09	0	0.00	0	272.00	273.00	0	785	0.00%
2024/04/08	1	271.50	0	0.00	272.00	1	784	0.13%
2024/04/03	1	271.00	0	0.00	269.50	1	777	0.13%
2024/04/02	1	269.00	0	0.00	271.50	1	769	0.13%
2024/03/29	0	0.00	3	267.00	266.50	-3	755	-0.40%
2024/03/28	1	266.52	0	0.00	265.50	1	754	0.14%
2024/03/26	0	266.50	0	0.00	266.00	0	781	0.01%
2024/03/25	0	269.00	0	0.00	267.50	0	805	0.00%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/19	1	266.06	1	267.00	266.00	0	896	0.00%
2024/03/18	1	269.00	0	0.00	268.50	1	878	0.11%
2024/03/15	1	268.46	0	0.00	267.50	1	876	0.12%
2024/03/13	0	0.00	0	269.00	268.00	0	841	0.00%
2024/03/12	0	0.00	1	269.50	267.50	-1	838	-0.12%
2024/03/07	0.1	268.33	0	0.00	267.00	0.1	832	0.01%
2024/03/04	1	270.00	0.3	269.50	269.00	0.7	857	0.08%
2024/02/26	0.1	269.50	0	270.00	270.50	0.1	835	0.01%
2024/02/22	0	269.00	0	0.00	268.50	0	854	0.00%
2024/02/15	1	265.00	0	0.00	265.50	1	873	0.11%
2024/01/31	0	0.00	0	265.00	264.00	0	866	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/23	0	264.50	0	0.00	263.50	0	850	0.00%
2024/01/17	0	264.00	0	0.00	263.00	0	865	0.01%
2024/01/16	0	266.50	0	0.00	265.00	0	859	0.00%
2024/01/10	0	268.00	0	0.00	268.00	0	881	0.00%
2024/01/08	0.1	268.00	0	0.00	268.00	0.1	900	0.01%
2024/01/05	0	267.51	0	0.00	267.50	0	909	0.00%
2024/01/03	0.1	267.82	0	0.00	267.00	0.1	946	0.01%
2023/12/29	0	268.00	0	0.00	269.50	0	949	0.00%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/21	0	0.00	2	267.50	267.50	-2	957	-0.21%
2023/12/20	2	265.50	0	0.00	265.00	2	942	0.21%
2023/12/18	0	0.00	1	268.50	267.00	-1	904	-0.11%
2023/12/14	1	267.00	0	0.00	268.00	1	866	0.12%
2023/12/13	0.1	268.00	0	0.00	267.50	0.1	848	0.01%
2023/12/11	0	268.00	0	0.00	268.50	0	870	0.00%
2023/11/30	0	0.00	0.1	271.00	269.50	-0.1	902	-0.02%
2023/11/29	0	0.00	1	270.50	270.00	-1	866	-0.12%
2023/11/22	0	0.00	0	270.50	272.00	0	845	0.00%
2023/11/21	0	0.00	0	269.75	270.50	0	839	0.00%
2023/11/20	0	0.00	0	268.00	268.50	0	822	0.00%
2023/10/26	0	257.00	0	0.00	256.50	0	931	0.00%
2023/10/25	0.1	259.71	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0	259.50	0	0.00	258.50	0	927	0.00%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/19	0.2	259.50	0	0.00	259.00	0.2	943	0.02%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	0	261.00	0	0.00	259.50	0	942	0.00%
2023/10/11	0	261.25	0	0.00	260.50	0	954	0.00%
2023/10/04	1	262.00	0	0.00	261.00	1	961	0.10%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/10/02	1	263.50	0	0.00	263.00	1	973	0.10%
2023/09/27	0	263.33	0	0.00	263.00	0	995	0.00%
2023/09/26	1	264.49	0	0.00	263.50	1	996	0.10%
2023/09/25	0	0.00	1	265.00	264.50	-1	990	-0.10%
2023/09/22	0	0.00	0.1	265.00	264.00	-0.1	1,002	-0.01%
2023/09/21	0.1	264.50	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0.1	266.03	0	0.00	264.50	0.1	998	0.01%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/18	1	267.50	0	0.00	267.00	1	993	0.10%
2023/09/13	0	0.00	0	268.00	267.00	0	983	0.00%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/08/31	0	269.50	0	0.00	267.50	0	976	0.00%
2023/08/25	0.1	269.00	0	0.00	268.00	0.1	1,100	0.01%
2023/08/21	0.1	269.50	0	0.00	268.00	0.1	1,160	0.01%
2023/08/18	2.1	270.10	0	0.00	270.00	2.1	1,161	0.18%
2023/08/08	1	270.50	0	0.00	268.00	1	1,182	0.08%
2023/08/04	1.3	270.83	0	0.00	269.50	1.3	1,171	0.11%
2023/08/01	0.1	281.00	0	0.00	281.00	0.1	1,138	0.01%
2023/07/31	0.1	281.00	0	0.00	279.00	0.1	1,163	0.01%
2023/07/28	0.2	281.75	0	0.00	281.00	0.2	1,205	0.02%
2023/07/27	1	281.00	0	0.00	281.00	1	1,199	0.08%
2023/07/26	1	283.50	0	0.00	283.00	1	1,193	0.08%
2023/07/20	0.5	284.50	0	0.00	282.50	0.5	1,166	0.04%
2023/07/19	1	284.50	0	0.00	284.00	1	1,159	0.09%
2023/07/13	0	0.00	1	290.00	286.00	-1	1,139	-0.09%
2023/06/30	0.1	284.00	0	0.00	282.50	0.1	1,091	0.01%
2023/06/27	0.1	284.50	1	286.00	286.50	-0.9	1,082	-0.08%
2023/06/19	0	0.00	0.1	286.00	286.50	-0.1	1,075	-0.01%
2023/06/15	0	0.00	0.1	285.50	287.00	-0.1	1,065	-0.01%
2023/06/13	1	285.00	0	0.00	285.50	1	1,067	0.09%
2023/06/12	0	0.00	1	284.00	284.00	-1	1,067	-0.09%
2023/05/31	0.1	277.50	0	0.00	279.50	0.1	1,109	0.01%
2023/05/30	1.1	278.87	0	0.00	277.50	1.1	994	0.11%
2023/05/26	0	281.00	0	0.00	280.00	0	1,040	0.00%
2023/05/22	0.1	286.50	0	0.00	286.00	0.1	1,039	0.01%
2023/05/16	0	0.00	1	288.00	289.50	-1	1,014	-0.10%
2023/05/10	0	283.00	0	0.00	284.50	0	995	0.00%
2023/05/08	0	0.00	1	285.50	285.50	-1	1,000	-0.10%
2023/05/05	2	281.50	0.2	283.00	284.50	1.8	993	0.18%
2023/05/04	0	0.00	2	282.01	285.50	-2	995	-0.20%
2023/05/02	0	0.00	2	272.50	273.00	-2	987	-0.20%
2023/04/27	0	271.50	0	0.00	271.50	0	1,078	0.00%
2023/04/19	0.1	269.50	0	0.00	270.00	0.1	1,141	0.01%
2023/04/18	0	270.00	0	0.00	269.50	0	1,136	0.00%
2023/04/14	1	271.00	0.1	271.50	271.00	0.9	1,131	0.08%
2023/03/29	0	272.00	0	0.00	271.00	0	1,125	0.00%
2023/03/27	0	0.00	0.1	271.00	271.50	-0.1	1,114	0.00%
2023/03/24	0	0.00	1	271.00	271.00	-1	1,124	-0.09%
2023/03/13	0	0.00	1	267.50	269.50	-1	1,183	-0.08%
2023/03/10	0.1	268.50	1	268.00	267.50	-0.9	1,195	-0.08%
2023/02/21	0	269.00	0	0.00	268.50	0	1,174	0.00%
2023/02/16	1	269.00	0	0.00	269.50	1	1,219	0.08%
2023/02/13	2.1	268.62	0	0.00	270.50	2.1	1,247	0.17%
2023/02/08	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/06	1.1	268.64	0	0.00	267.50	1.1	1,296	0.08%
2023/02/03	1.1	269.00	0	0.00	269.50	1.1	1,290	0.08%
2023/02/01	0	0.00	0	271.00	271.00	0	1,269	0.00%
2023/01/30	0.1	281.00	1	290.00	274.00	-0.9	1,242	-0.07%
2022/12/30	0	0.00	1	272.00	272.00	-1	1,220	-0.08%
2022/11/08	1	261.50	0	0.00	262.50	1	1,256	0.08%
2022/11/04	0.3	260.53	0	0.00	262.50	0.3	1,234	0.02%
2022/11/03	0.4	266.00	0	0.00	264.50	0.4	1,196	0.03%
2022/11/02	0	268.50	0	0.00	268.50	0	1,182	0.00%
2022/10/27	0.1	267.00	0	0.00	265.50	0.1	1,182	0.00%
2022/10/25	1	266.98	0	0.00	266.50	1	1,176	0.09%
2022/10/24	0	0.00	0	270.50	269.50	0	1,161	0.00%
2022/10/21	1	270.00	0	0.00	270.00	1	1,193	0.08%
2022/10/11	0	0.00	0	271.00	268.00	0	1,297	0.00%
2022/10/05	0	0.00	2	276.50	277.00	-2	1,378	-0.15%
2022/09/30	0	0.00	1	281.00	282.50	-1	1,397	-0.07%
2022/09/28	0	0.00	0.4	282.01	283.50	-0.4	1,385	-0.03%
2022/09/27	0	277.50	0	0.00	281.00	0	1,372	0.00%
2022/09/26	2	274.25	0	0.00	277.50	2	1,363	0.15%
2022/09/23	1	273.00	0	0.00	272.00	1	1,354	0.07%
2022/09/22	0	276.50	2	275.25	276.00	-2	1,353	-0.15%
2022/09/21	0	0.00	0	280.00	281.00	0	1,370	0.00%
2022/09/20	2	276.25	3	273.00	277.50	-1	1,378	-0.07%
2022/09/16	1	271.99	1	271.00	270.50	0	1,371	0.00%
2022/09/15	0	276.00	0	0.00	279.50	0	1,348	0.00%
2022/09/14	1	284.50	0	0.00	281.50	1	1,343	0.07%
2022/09/13	0	0.00	3	287.33	287.50	-3	1,359	-0.22%
2022/09/08	0	280.00	0	0.00	283.00	0	1,383	0.00%
2022/09/05	1	273.00	0	0.00	278.00	1	1,378	0.07%
2022/09/01	0	267.00	0	0.00	268.50	0	1,378	0.00%
2022/08/30	0	271.50	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0.1	273.00	0	0.00	273.00	0.1	1,356	0.01%
2022/08/26	0.1	273.00	0	0.00	272.00	0.1	1,341	0.00%
2022/08/23	0	276.50	0	0.00	275.50	0	1,438	0.00%
2022/08/22	2	277.50	0	0.00	278.50	2	1,462	0.14%
2022/08/19	0	276.00	0	0.00	277.50	0	1,479	0.00%
2022/08/12	0.1	280.00	0	0.00	280.50	0.1	1,608	0.00%
2022/08/09	0	0.00	0.1	280.98	282.00	-0.1	1,678	-0.01%
2022/08/04	1	272.00	0	0.00	272.00	1	1,675	0.06%
2022/08/01	0	284.00	0	0.00	282.50	0	1,677	0.00%
2022/07/25	0	0.00	1	298.00	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	8	295.93	297.50	-8	1,627	-0.49%
2022/07/18	0	0.00	4	288.50	288.00	-4	1,572	-0.25%
2022/07/15	4	285.00	0	0.00	287.00	4	1,534	0.26%
2022/07/13	0	0.00	1.1	279.93	280.00	-1.1	1,501	-0.07%
2022/07/12	0	0.00	0.1	277.50	277.50	-0.1	1,461	0.00%
2022/07/05	1	277.00	0	0.00	276.50	1	1,410	0.07%
2022/07/04	0	0.00	2.1	273.52	275.50	-2.1	1,417	-0.14%
2022/06/30	0	0.00	0.1	273.00	272.50	-0.1	1,450	0.00%
2022/06/20	0	262.00	0	0.00	259.50	0	1,491	0.00%
2022/06/17	0	263.00	0	0.00	261.00	0	1,482	0.00%
2022/06/14	0	262.50	0	0.00	263.50	0	1,523	0.00%
2022/06/13	0	263.50	0	0.00	263.00	0	1,526	0.00%
2022/05/09	0	0.00	0.1	268.50	267.00	-0.1	1,609	-0.01%
2022/05/06	1	275.00	0	0.00	275.00	1	1,614	0.06%
2022/05/03	0	0.00	0.1	277.00	279.00	-0.1	1,651	0.00%
2022/04/27	0	0.00	0.1	275.00	274.50	-0.1	1,644	0.00%
2022/04/26	1	272.50	0	0.00	275.00	1	1,634	0.06%
2022/04/25	0	267.00	0	0.00	272.00	0	1,624	0.00%
2022/04/21	1	274.47	0	0.00	271.50	1	1,622	0.06%
2022/04/15	0	0.00	0.1	268.00	268.00	-0.1	1,589	-0.01%
2022/04/12	0	0.00	3	265.00	265.00	-3	1,578	-0.19%
2022/04/06	0	0.00	1	264.50	264.50	-1	1,517	-0.07%
2022/03/30	0	0.00	0	263.00	262.50	0	1,452	0.00%
2022/03/22	0	260.50	0	0.00	260.50	0	1,395	0.00%
2022/03/21	0	260.50	0	0.00	259.50	0	1,408	0.00%
2022/03/18	0	261.50	1	261.00	258.00	-1	1,415	-0.07%
2022/03/17	1	259.50	1	262.50	261.00	0	1,380	0.00%
2022/03/15	1.1	260.03	0	0.00	261.50	1.1	1,344	0.08%
2022/03/14	0	261.44	0	0.00	260.00	0	1,339	0.00%
2022/03/08	0	260.50	0	0.00	261.00	0	1,296	0.00%
2022/03/07	0	261.44	0	0.00	261.00	0	1,282	0.00%
2022/02/25	1.1	260.44	0	0.00	261.50	1.1	1,351	0.08%
2022/02/24	0	261.33	0	0.00	260.00	0	1,235	0.00%
2022/02/22	0.1	261.85	0	0.00	262.00	0.1	1,221	0.00%
2022/02/21	0.1	262.03	0	0.00	262.00	0.1	1,209	0.01%
2022/02/17	0.1	262.12	0	0.00	262.00	0.1	1,211	0.01%
2022/02/15	0.2	264.00	0	0.00	265.00	0.2	1,190	0.02%
2022/02/14	0.1	262.00	0	0.00	261.00	0.1	1,187	0.01%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/09	0	263.17	0	0.00	263.00	0	1,202	0.00%
2022/02/07	0	262.44	0	262.50	261.50	0	1,181	0.00%
2022/01/25	0.1	264.65	0.1	267.50	265.50	0	1,154	0.00%
2022/01/24	0	267.25	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0	268.00	0	0.00	268.50	0	1,135	0.00%
2022/01/20	1	269.00	0	0.00	268.50	1	1,127	0.09%
2022/01/19	1.1	271.05	0	0.00	271.50	1.1	1,116	0.10%
2022/01/17	1.1	267.15	0	0.00	267.00	1.1	1,132	0.10%
2022/01/14	0	270.63	0	0.00	269.00	0	1,128	0.00%
2022/01/13	0	272.00	0	0.00	272.00	0	1,127	0.00%
2022/01/12	0	272.50	0	0.00	272.00	0	1,130	0.00%
2022/01/10	0	0.00	1	274.00	274.00	-1	1,124	-0.09%
2022/01/07	1	271.51	0	0.00	271.50	1	1,146	0.09%
2022/01/04	1	271.50	0	0.00	274.00	1	1,179	0.08%
2021/12/16	0	270.00	0	0.00	273.00	0	1,270	0.00%
2021/12/15	0	271.00	0	0.00	270.00	0	1,267	0.00%
2021/12/08	0	0.00	1	277.00	275.00	-1	1,264	-0.08%
2021/12/06	1	275.00	0	0.00	276.50	1	1,270	0.08%
2021/12/03	1	274.00	0	0.00	275.00	1	1,274	0.08%
2021/11/25	0.1	284.00	0	0.00	284.50	0.1	1,167	0.00%
2021/11/17	0	0.00	1	289.00	292.00	-1	1,214	-0.08%
2021/11/11	0	0.00	1	289.00	289.50	-1	1,250	-0.08%
2021/11/08	0	0.00	1.2	285.37	287.00	-1.2	1,240	-0.09%
2021/11/05	0	0.00	1	281.50	284.00	-1	1,241	-0.08%
2021/11/02	0.1	281.00	0	282.00	282.00	0	1,264	0.00%
2021/10/15	1	290.00	2	289.75	290.00	-1	1,482	-0.07%
2021/10/14	0	283.00	0	0.00	285.50	0	1,459	0.00%
2021/10/06	0	0.00	0.2	280.50	281.50	-0.2	1,439	-0.01%
2021/10/04	1	275.00	0	275.50	276.00	1	1,395	0.07%
2021/09/30	0.2	278.50	0	0.00	280.00	0.2	1,380	0.01%
2021/09/29	0	0.00	0.3	277.00	280.00	-0.3	1,371	-0.02%
2021/09/07	0.2	269.75	0	0.00	269.00	0.2	1,347	0.01%
2021/09/06	0	0.00	0.2	280.50	279.50	-0.2	1,331	-0.01%
2021/09/01	0.1	280.46	0	0.00	278.00	0.1	1,304	0.00%
2021/08/31	1	283.00	0	0.00	285.50	1	1,281	0.08%
2021/08/30	0	0.00	0	285.00	285.50	0	1,276	0.00%
2021/08/24	0.1	288.50	0	0.00	291.00	0.1	1,234	0.01%
2021/08/20	0	0.00	0.1	285.00	286.00	-0.1	1,251	-0.01%
2021/08/19	0	0.00	1	285.50	286.50	-1	1,296	-0.08%
2021/08/18	0	287.00	2	288.75	289.00	-2	1,311	-0.15%
2021/08/17	0	0.00	0.1	287.00	289.00	-0.1	1,325	-0.01%
2021/08/16	0	0.00	1.1	285.89	286.00	-1.1	1,308	-0.08%
2021/08/12	0	0.00	0.1	284.19	284.50	-0.1	1,321	-0.01%
2021/08/11	0	0.00	0.1	282.50	284.00	-0.1	1,329	-0.01%
2021/08/10	0	0.00	5	278.00	280.00	-5	1,343	-0.37%
2021/08/09	0	276.75	0	0.00	280.00	0	1,403	0.00%
2021/08/06	1.1	287.19	0	282.50	282.50	1	1,412	0.07%
2021/08/05	0	0.00	1.2	286.33	288.00	-1.2	1,401	-0.09%
2021/08/04	4	288.25	0	0.00	288.50	4	1,422	0.28%
2021/08/03	0	285.50	3.1	287.95	288.00	-3.1	1,401	-0.22%
2021/07/30	1	279.00	0	0.00	280.50	1	1,323	0.08%
2021/07/29	2	273.00	0	0.00	274.00	2	1,268	0.16%
2021/07/28	0	0.00	2.1	267.99	269.50	-2.1	1,250	-0.16%
2021/07/27	1	266.00	0	0.00	268.00	1	1,241	0.08%
2021/07/26	0	0.00	0.1	265.50	266.00	-0.1	1,238	-0.01%
2021/07/22	0	0.00	3	264.50	264.00	-3	1,252	-0.24%
2021/07/20	0	262.00	0	0.00	261.00	0	1,250	0.00%
2021/07/16	0	0.00	3	261.83	262.50	-3	1,259	-0.24%
2021/07/15	1	261.00	0	0.00	260.00	1	1,259	0.08%
2021/07/12	1	259.00	0	0.00	259.00	1	1,266	0.08%
2021/07/09	0	260.00	0	0.00	260.50	0	1,264	0.00%
2021/07/08	0	261.00	0	261.50	261.50	0	1,259	0.00%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/05	0	260.50	0	0.00	259.50	0	1,270	0.00%
2021/07/02	0	261.50	0	0.00	260.50	0	1,259	0.00%
2021/07/01	1	261.00	0	0.00	261.00	1	1,255	0.08%
2021/06/29	1	262.00	0	0.00	263.00	1	1,261	0.08%
2021/06/23	0	263.50	0	0.00	263.00	0	1,301	0.00%
2021/06/22	0	0.00	0.1	261.50	261.00	-0.1	1,297	-0.01%
2021/06/21	2.1	259.59	0	0.00	262.50	2.1	1,295	0.16%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	0.1	261.83	0	0.00	261.00	0.1	1,259	0.01%
2021/06/15	1	261.51	0	0.00	262.00	1	1,266	0.08%
2021/06/11	1	264.00	0	0.00	264.50	1	1,270	0.08%
2021/06/08	2.1	262.55	0	0.00	263.00	2.1	1,304	0.16%
2021/06/07	0	263.00	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0	265.00	0	0.00	263.50	0	1,367	0.00%
2021/06/03	0	267.50	0	0.00	266.50	0	1,397	0.00%
2021/05/31	0	265.00	0	0.00	264.50	0	1,444	0.00%
2021/05/28	0	0.00	3	262.50	262.00	-3	1,461	-0.21%
2021/05/27	1	259.01	0	0.00	259.00	1	1,449	0.07%
2021/05/26	3	261.50	0	0.00	261.50	3	1,425	0.21%
2021/05/25	1	262.50	0	264.00	264.50	1	1,412	0.07%
2021/05/24	1	265.50	0	266.50	264.50	1	1,400	0.07%
2021/05/20	0	270.00	0	0.00	268.50	0	1,393	0.00%
2021/05/17	0	272.50	0	0.00	267.00	0	1,397	0.00%
2021/05/14	0	0.00	0	270.50	271.50	0	1,337	0.00%
2021/05/12	0.2	262.62	0	0.00	260.50	0.2	1,315	0.01%
2021/05/11	0.1	269.72	1.2	269.74	269.50	-1.1	1,274	-0.09%
2021/05/06	0.2	270.03	1	269.00	268.50	-0.8	1,339	-0.06%
2021/05/05	0	0.00	1	268.00	267.50	-1	1,341	-0.07%
2021/05/04	0.1	269.88	0.3	272.00	268.50	-0.2	1,338	-0.01%
2021/05/03	0.2	271.36	0	0.00	271.00	0.2	1,325	0.01%
2021/04/29	0	0.00	1	272.00	271.00	-1	1,337	-0.07%
2021/04/28	0.2	273.33	1	273.00	273.00	-0.8	1,345	-0.06%
2021/04/27	0	0.00	1.4	273.50	273.50	-1.4	1,367	-0.10%
2021/04/21	0	274.00	0	0.00	274.00	0	1,381	0.00%
2021/04/20	0	0.00	1	276.50	276.50	-1	1,377	-0.07%
2021/04/14	1.1	273.50	0	0.00	273.50	1.1	1,397	0.08%
2021/04/13	0	0.00	0	274.50	274.00	0	1,406	0.00%
2021/04/08	0.1	274.00	0	273.50	272.50	0.1	1,422	0.01%
2021/04/01	2	273.50	0	0.00	275.50	2	1,424	0.14%
2021/03/31	1	273.00	0	0.00	272.00	1	1,415	0.07%
2021/03/29	1	277.00	0	0.00	278.00	1	1,381	0.07%
2021/03/25	0	0.00	0	275.00	277.00	0	1,381	0.00%
2021/03/23	0	0.00	0	275.50	275.00	0	1,419	0.00%
2021/03/19	0	272.33	0	0.00	273.00	0	1,451	0.00%
2021/03/18	0	0.00	0	277.50	276.00	0	1,435	0.00%
2021/03/11	0	0.00	0	280.00	279.00	0	1,421	0.00%
2021/03/10	0	279.00	1.4	279.00	279.00	-1.4	1,415	-0.10%
2021/03/09	0	275.00	0	0.00	275.00	0	1,386	0.00%
2021/03/08	0	0.00	0	272.00	273.00	0	1,378	0.00%
2021/03/04	1	270.00	0	0.00	272.00	1	1,468	0.07%
2021/02/26	0	268.50	0	0.00	262.00	0	1,411	0.00%
2021/02/23	0	0.00	0.1	266.50	265.00	-0.1	1,364	-0.01%
2021/02/22	0	0.00	0	267.00	265.50	0	1,360	0.00%
2021/02/18	0.1	267.50	0	0.00	266.00	0.1	1,376	0.01%
2021/02/01	0	0.00	1	271.00	270.00	-1	1,486	-0.07%
2021/01/27	0	0.00	1	269.50	269.50	-1	1,464	-0.07%
2021/01/25	0	0.00	1	267.50	267.50	-1	1,492	-0.07%
2021/01/21	0	269.00	0	0.00	270.00	0	1,493	0.00%
2021/01/18	0	0.00	0	265.50	265.50	0	1,448	0.00%
2021/01/15	0.2	267.58	0	267.50	266.00	0.2	1,435	0.01%
2021/01/14	1	267.00	0	0.00	266.50	1	1,434	0.07%
2021/01/12	0	0.00	0	270.00	268.50	0	1,432	0.00%
2021/01/11	0.3	271.50	0	0.00	271.00	0.3	1,424	0.02%
2021/01/08	0	0.00	2	273.00	273.00	-2	1,419	-0.14%
2021/01/07	0	271.00	0	0.00	271.00	0	1,418	0.00%
2021/01/06	0.2	271.50	0.1	271.00	271.00	0.1	1,419	0.01%
2021/01/05	0	0.00	1	270.50	272.00	-1	1,405	-0.07%
2020/12/31	0	0.00	0	267.00	266.50	0	1,416	0.00%
2020/12/30	0	0.00	1	263.00	268.00	-1	1,429	-0.07%
2020/12/29	0	0.00	0.1	263.50	263.00	-0.1	1,439	0.00%
2020/12/25	1	263.00	0	0.00	263.00	1	1,460	0.07%
2020/12/24	0	0.00	0.1	263.50	263.00	-0.1	1,466	-0.01%
2020/12/23	0	263.50	0.1	265.00	263.00	-0.1	1,471	0.00%
2020/12/11	0	0.00	0.6	267.74	266.50	-0.6	1,474	-0.04%
2020/12/09	0	0.00	0.4	267.50	267.00	-0.4	1,469	-0.03%
2020/12/07	1	267.02	0	269.50	267.00	1	1,473	0.07%
2020/12/01	0	267.50	0	0.00	268.00	0	1,495	0.00%
2020/11/30	2	264.50	0	0.00	259.00	2	1,490	0.13%
2020/11/24	0	273.00	0	0.00	273.00	0	1,485	0.00%
2020/11/23	0	0.00	0	272.63	273.00	0	1,477	0.00%
2020/11/20	0	272.50	0	0.00	272.00	0	1,471	0.00%
2020/11/13	0	270.00	0	270.50	268.50	0	1,494	0.00%
2020/11/11	0	268.50	0	0.00	269.50	0	1,482	0.00%
2020/11/10	1	260.52	0	0.00	262.00	1	1,427	0.07%
2020/11/09	0.1	260.48	0	0.00	259.00	0.1	1,389	0.01%
2020/11/06	1	258.00	1	258.50	258.50	0	1,386	0.00%
2020/11/05	0	264.00	0	0.00	262.00	0	1,368	0.00%
2020/11/04	0	262.50	0	0.00	262.00	0	1,365	0.00%
2020/11/02	1.1	259.45	1	262.50	264.00	0.1	1,354	0.01%
2020/10/30	0	261.00	0	0.00	258.00	0	1,360	0.00%
2020/10/29	0.1	264.00	0	0.00	262.00	0.1	1,376	0.00%
2020/10/28	0	0.00	0	267.00	266.50	0	1,435	0.00%
2020/10/12	0	0.00	0	276.00	275.50	0	1,558	0.00%
2020/10/06	1	273.00	0	0.00	273.00	1	1,596	0.06%
2020/09/29	0	0.00	1	261.50	262.00	-1	1,641	-0.06%
2020/09/28	0	262.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/24	1	256.00	0.1	256.00	253.00	0.9	1,640	0.06%
2020/09/23	0	263.00	0	0.00	262.00	0	1,615	0.00%
2020/09/18	1	263.00	0	0.00	263.00	1	1,625	0.06%
2020/09/17	0	0.00	1	265.50	264.00	-1	1,602	-0.06%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/07	0	0.00	1	263.50	265.00	-1	1,639	-0.06%
2020/09/03	0	266.00	0	0.00	263.50	0	1,639	0.00%
2020/09/02	1	263.60	0	0.00	266.00	1	1,647	0.06%
2020/09/01	0	271.50	0	0.00	270.00	0	1,609	0.00%
2020/08/31	1	270.04	1	270.00	270.00	0	1,636	0.00%
2020/08/28	0	273.00	0	0.00	270.50	0	1,627	0.00%
2020/08/27	0	275.00	2	273.50	274.00	-2	1,636	-0.12%
2020/08/26	0	0.00	1	275.00	275.00	-1	1,646	-0.06%
2020/08/24	0	0.00	1	272.00	271.00	-1	1,684	-0.06%
2020/08/21	2	272.00	0	0.00	271.00	2	1,679	0.12%
2020/08/19	1	277.00	0	0.00	275.00	1	1,642	0.06%
2020/08/17	0	275.00	1	275.00	274.00	-1	1,612	-0.06%
2020/08/14	0.1	278.00	0	0.00	276.00	0.1	1,602	0.01%
2020/08/13	1.1	278.57	0	0.00	278.50	1.1	1,604	0.07%
2020/08/12	0.1	281.50	0	0.00	279.50	0.1	1,596	0.00%
2020/08/07	1	273.06	0	0.00	273.00	1	1,575	0.07%
2020/08/05	2	272.25	1	272.00	273.50	1	1,562	0.06%
2020/08/04	3	278.33	0	0.00	279.00	3	1,533	0.20%
2020/08/03	3	272.50	1	272.00	273.00	2	1,507	0.13%
2020/07/31	3.1	280.06	0.1	283.50	280.00	3	1,448	0.21%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/28	0	0.00	1	284.50	284.00	-1	1,408	-0.07%
2020/07/16	0	0.00	2	289.25	289.00	-2	1,490	-0.13%
2020/07/15	1	286.00	1	286.50	286.00	0	1,485	0.00%
2020/07/14	1	288.04	0	0.00	287.50	1	1,473	0.07%
2020/07/13	6	289.83	0	0.00	288.00	6	1,462	0.41%
2020/07/10	1	290.52	0	0.00	290.00	1	1,431	0.07%
2020/07/09	0	0.00	1	296.50	295.00	-1	1,388	-0.07%
2020/07/08	0	297.50	0	0.00	296.50	0	1,365	0.00%
2020/07/07	0	299.00	0	0.00	299.00	0	1,348	0.00%
2020/07/06	1	298.00	0	0.00	299.50	1	1,349	0.07%
2020/06/24	1	299.00	0	0.00	300.00	1	1,406	0.07%
2020/06/19	1	298.50	0	0.00	298.50	1	1,461	0.07%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/10	1	295.00	1	300.00	298.50	0	1,674	0.00%
2020/06/08	0	296.50	0	0.00	295.50	0	1,687	0.00%
2020/06/05	1	294.00	0	0.00	294.00	1	1,673	0.06%
2020/05/29	2	294.50	0	0.00	295.50	2	1,656	0.12%
2020/05/28	1	297.07	0	0.00	298.00	1	1,622	0.06%
2020/05/26	0	300.50	0	0.00	300.00	0	1,663	0.00%
2020/05/21	0	0.00	2	300.50	302.50	-2	1,703	-0.12%
2020/04/30	0	0.00	1	309.50	308.00	-1	1,621	-0.06%
2020/04/08	0	0.00	1	287.00	289.00	-1	1,476	-0.07%
2020/03/19	1	280.50	0	0.00	286.50	1	1,158	0.09%
2020/03/17	0	285.50	0	0.00	286.50	0	1,076	0.00%
2020/03/10	1	290.00	0	0.00	291.00	1	891	0.11%
2020/03/03	1.1	295.23	0	0.00	295.00	1.1	818	0.13%
2020/03/02	1	294.50	0	0.00	295.00	1	802	0.12%
2020/02/04	1	296.50	0	0.00	299.00	1	811	0.12%
2020/02/03	2	302.75	2	301.75	300.00	0	820	0.00%
2020/01/30	1	302.50	1	305.50	298.50	0	798	0.00%
2020/01/16	0	0.00	1.1	308.08	309.50	-1.1	770	-0.14%
2020/01/09	0	0.00	1	305.50	306.50	-1	943	-0.11%
2019/12/23	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/12/06	1	303.50	0	0.00	304.00	1	988	0.10%
2019/11/28	0	0.00	2	310.50	308.50	-2	1,022	-0.20%
2019/11/26	0	0.00	2	311.00	310.50	-2	1,025	-0.20%
2019/11/25	1	309.00	0	0.00	308.00	1	969	0.10%
2019/11/22	1	311.50	0	0.00	312.00	1	1,001	0.10%
2019/11/19	0	310.00	0	0.00	312.00	0	1,002	0.00%
2019/11/14	0	0.00	0	306.00	306.00	0	996	0.00%
2019/11/11	0	0.00	4	309.00	309.00	-4	1,013	-0.39%
2019/11/08	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/11/05	0	306.50	0	0.00	308.00	0	1,027	0.00%
2019/11/04	0	305.00	0	0.00	306.00	0	1,034	0.00%
2019/11/01	0	0.00	0.1	303.00	303.00	-0.1	1,036	0.00%
2019/10/21	0.1	297.50	1	295.00	298.00	-0.9	981	-0.09%
2019/10/16	0	293.00	0	0.00	293.00	0	935	0.00%
2019/10/15	0	0.00	1	290.00	291.00	-1	953	-0.10%
2019/10/03	1	285.50	0	0.00	286.00	1	940	0.11%
2019/10/02	1	287.00	0	0.00	286.00	1	936	0.11%
2019/09/17	0	0.00	1	295.00	297.00	-1	951	-0.11%
2019/09/16	0	295.50	0	0.00	295.00	0	970	0.00%
2019/09/09	0	0.00	1	296.50	295.50	-1	982	-0.10%
2019/09/06	0	296.00	0	0.00	296.00	0	988	0.00%
2019/08/30	0	0.00	1	291.00	292.00	-1	976	-0.10%
2019/08/23	1	288.50	0	0.00	288.50	1	969	0.10%
2019/08/22	1.1	290.55	0	0.00	290.00	1.1	970	0.11%
2019/08/13	0	294.00	0	0.00	292.50	0	1,083	0.00%
2019/08/08	0	0.00	1	294.50	296.00	-1	1,077	-0.09%
2019/08/06	1	293.50	0	0.00	293.50	1	1,090	0.09%
2019/08/02	2	294.75	0	0.00	294.00	2	1,124	0.18%
2019/08/01	1	298.50	1	298.50	298.00	0	1,154	0.00%
2019/07/30	0	0.00	2	306.25	306.50	-2	1,152	-0.17%
2019/07/29	2	303.75	0	0.00	304.00	2	1,167	0.17%
2019/07/26	0	0.00	0	305.00	304.00	0	1,184	0.00%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/22	0	0.00	1	306.00	306.00	-1	1,218	-0.08%
2019/07/19	0	0.00	1	305.00	306.50	-1	1,219	-0.08%
2019/07/15	0	0.00	1	304.00	303.50	-1	1,204	-0.08%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/09	1	303.00	0	0.00	302.50	1	1,299	0.08%
2019/07/05	0	0.00	1	310.50	304.00	-1	1,340	-0.07%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/25	1	306.00	0	0.00	304.50	1	1,420	0.07%
2019/06/14	0	0.00	1	302.50	300.00	-1	1,447	-0.07%
2019/06/10	0	303.50	0	0.00	303.50	0	1,559	0.00%
2019/05/27	0	308.00	1	308.00	308.00	-1	1,733	-0.06%
2019/05/21	1	314.00	1	315.00	315.50	0	1,742	0.00%
2019/05/20	1	302.00	0	0.00	304.50	1	1,684	0.06%
2019/05/16	0	298.50	0	0.00	298.50	0	1,664	0.00%
2019/05/10	1	297.50	1	299.50	299.00	0	1,658	0.00%
2019/05/06	0	0.00	1	299.50	298.00	-1	1,576	-0.06%
2019/05/02	0	0.00	1	295.00	298.00	-1	1,533	-0.07%
2019/04/30	0	0.00	1	285.00	288.00	-1	1,500	-0.07%
2019/04/29	2	284.50	0	0.00	284.00	2	1,475	0.14%
2019/04/26	2	282.75	0	0.00	284.00	2	1,483	0.13%
2019/04/25	0.2	286.00	0	0.00	284.00	0.2	1,487	0.01%
2019/04/24	0	287.00	0	0.00	285.50	0	1,492	0.00%
2019/04/19	0	0.00	1	283.50	282.00	-1	1,499	-0.07%
2019/04/18	1	281.50	0	0.00	281.00	1	1,498	0.07%
2019/04/17	2	288.50	0	0.00	288.50	2	1,473	0.14%
2019/04/15	0	292.00	0	0.00	290.50	0	1,477	0.00%
2019/04/08	1	292.50	0	0.00	293.00	1	1,470	0.07%
2019/03/29	0	0.00	0.2	304.00	303.50	-0.2	1,385	-0.01%
2019/03/28	0.2	298.00	1	296.50	297.50	-0.8	1,386	-0.06%
2019/03/25	1	293.50	2	294.00	294.50	-1	1,395	-0.07%
2019/03/20	0	0.00	1	296.50	297.00	-1	1,386	-0.07%
2019/03/19	1	295.00	0	0.00	295.00	1	1,397	0.07%
2019/03/18	1	294.00	1	295.50	296.50	0	1,383	0.00%
2019/03/12	0	0.00	3	299.00	299.00	-3	1,275	-0.24%
2019/03/07	0	0.00	1	302.00	299.50	-1	1,291	-0.08%
2019/03/06	2	301.00	0	0.00	299.50	2	1,271	0.16%
2019/03/05	2	300.00	0	0.00	299.00	2	1,244	0.16%
2019/03/04	5	307.00	0	0.00	304.00	5	1,198	0.42%
2019/02/25	1	317.00	0	0.00	317.00	1	1,113	0.09%
2019/01/09	0	0.00	0.1	319.50	319.50	-0.1	1,386	-0.01%
2018/12/19	0	0.00	0.1	318.00	319.50	-0.1	1,467	-0.01%
2018/11/29	0	0.00	1	329.50	323.50	-1	1,495	-0.07%
2018/11/22	0	0.00	1	320.50	321.00	-1	1,500	-0.07%
2018/11/20	2	321.00	0	0.00	321.50	2	1,504	0.13%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/10/18	0	0.00	1	331.00	335.00	-1	1,550	-0.06%
2018/10/16	1	327.00	0	0.00	333.00	1	1,576	0.06%
2018/10/11	1	319.50	0	0.00	319.00	1	1,573	0.06%
2018/09/27	0	0.00	1	360.00	360.00	-1	1,542	-0.06%
2018/09/10	0	0.00	2	339.50	338.00	-2	1,653	-0.12%
2018/07/30	1	331.00	0	0.00	330.00	1	1,433	0.07%
2018/07/26	1	335.00	1	332.00	335.50	0	1,390	0.00%
2018/07/25	2	347.50	0	0.00	331.00	2	1,371	0.15%
2018/07/23	0	0.00	1	365.00	372.00	-1	1,278	-0.08%
2018/07/20	1	358.00	2	365.00	358.00	-1	1,250	-0.08%
2018/07/19	1	354.00	0	0.00	349.00	1	1,213	0.08%
2018/07/16	1	350.00	0	0.00	350.00	1	1,194	0.08%
2018/06/14	0	0.00	1	316.50	313.50	-1	813	-0.12%
2018/06/13	1	318.50	0	0.00	319.00	1	804	0.12%
2018/05/11	1	304.50	1	304.50	303.00	0	1,030	0.00%
2018/05/08	0	0.00	1	293.50	293.50	-1	986	-0.10%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/09	0	300.00	0	0.00	299.50	0	957	0.00%