潤泰全 (2915)-元大-鑫永和券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
59.6
漲跌
▼0.4
漲幅
-0.67%
成交量
2,992張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	59.57	60.00	-3	2,202	-0.14%
2024/04/17	3	58.50	0.2	58.60	58.60	2.8	2,198	0.13%
2024/04/16	1	58.50	0	0.00	58.40	1	2,188	0.05%
2024/04/15	0	0.00	5	59.70	59.70	-5	2,155	-0.23%
2024/04/11	1	59.40	0	0.00	59.80	1	2,169	0.05%
2024/04/09	1	60.00	2	59.90	59.90	-1	2,194	-0.05%
2024/04/08	10	59.40	2	59.25	59.30	8	2,262	0.35%
2024/04/01	0.3	60.20	0	0.00	60.30	0.3	2,359	0.01%
2024/03/29	1	59.50	1	59.50	59.40	0	2,356	0.00%
2024/03/21	0	0.00	2	58.80	58.80	-2	2,460	-0.08%
2024/03/19	2	58.30	0	0.00	58.20	2	2,641	0.08%
2024/03/15	9	59.03	6	59.60	59.20	3	2,652	0.11%
2024/03/14	1	59.50	1	59.20	59.60	0	2,577	0.00%
2024/03/12	3	60.70	3	60.90	61.20	0	2,524	0.00%
2024/03/11	1	61.30	1.5	60.64	60.80	-0.5	2,537	-0.02%
2024/03/07	1	59.30	0	0.00	59.50	1	2,525	0.04%
2024/03/06	1	59.80	0	0.00	60.00	1	2,523	0.04%
2024/03/04	2	59.40	0	0.00	59.10	2	2,569	0.08%
2024/02/29	1	59.00	5.6	59.34	59.20	-4.6	2,556	-0.18%
2024/02/27	0.1	59.80	0	0.00	59.50	0.1	2,533	0.00%
2024/01/31	0	0.00	0.1	60.30	60.10	-0.1	2,982	0.00%
2024/01/26	0.1	61.20	0	0.00	61.10	0.1	2,962	0.00%
2024/01/18	0	0.00	2	60.00	60.30	-2	2,970	-0.07%
2024/01/12	1	62.30	0	0.00	62.00	1	2,872	0.03%
2024/01/08	0	0.00	15	63.30	63.20	-15	2,961	-0.51%
2023/12/29	4	64.08	2	64.00	64.30	2	2,801	0.07%
2023/12/22	0	0.00	4	62.70	62.60	-4	2,713	-0.15%
2023/12/20	1	62.50	0	0.00	62.60	1	2,688	0.04%
2023/12/18	4	63.50	0	0.00	63.60	4	2,641	0.15%
2023/12/15	1	63.00	0	0.00	63.10	1	2,638	0.04%
2023/12/12	0	0.00	0.7	62.12	62.40	-0.7	2,424	-0.03%
2023/12/06	0	0.00	0.1	64.60	64.50	-0.1	2,304	0.00%
2023/12/04	0	0.00	0	63.80	63.90	0	2,232	0.00%
2023/11/28	0.2	61.50	0	0.00	61.50	0.2	2,111	0.01%
2023/11/20	2	61.50	0	0.00	61.50	2	2,102	0.10%
2023/11/16	0	64.50	0	0.00	64.00	0	2,018	0.00%
2023/11/15	0.1	64.30	2	62.60	64.80	-1.9	2,009	-0.09%
2023/11/14	2	62.30	4	62.38	62.30	-2	1,838	-0.11%
2023/11/07	0	0.00	1	58.40	58.30	-1	1,820	-0.05%
2023/11/03	0	0.00	1	58.60	58.70	-1	1,908	-0.05%
2023/11/02	0	0.00	4	58.00	57.90	-4	1,920	-0.21%
2023/10/31	3	56.73	5.3	57.19	57.20	-2.3	1,919	-0.12%
2023/10/30	5	57.16	0	0.00	57.20	5	1,939	0.26%
2023/10/17	0.7	59.30	0	0.00	58.90	0.7	2,007	0.03%
2023/10/13	0.4	59.50	0	0.00	59.30	0.4	2,087	0.02%
2023/10/12	0.2	59.30	0	0.00	59.20	0.2	2,085	0.01%
2023/10/03	0.2	59.30	8	59.40	59.20	-7.8	2,109	-0.37%
2023/09/28	0	0.00	5	58.80	58.80	-5	2,136	-0.23%
2023/09/27	0	0.00	0.1	58.70	58.40	-0.1	2,160	0.00%
2023/09/21	1	59.70	0	0.00	59.70	1	2,215	0.05%
2023/09/20	2	60.05	0	0.00	60.50	2	2,219	0.09%
2023/09/12	1	60.80	1	60.80	60.70	0	2,250	0.00%
2023/09/07	3	60.60	0	0.00	60.80	3	2,293	0.13%
2023/09/06	4	61.08	0	0.00	61.20	4	2,312	0.17%
2023/08/30	2.8	61.88	0	0.00	62.00	2.8	2,532	0.11%
2023/08/28	2	60.70	0	0.00	60.70	2	2,489	0.08%
2023/08/21	0	0.00	1	61.20	60.90	-1	2,498	-0.04%
2023/08/17	2	59.25	0	0.00	59.60	2	2,466	0.08%
2023/08/16	1	60.00	0	0.00	60.20	1	2,440	0.04%
2023/08/14	1	61.70	4	61.20	60.80	-3	2,437	-0.12%
2023/08/11	1	61.20	1	62.10	61.30	0	2,411	0.00%
2023/08/10	0	0.00	1	59.70	60.10	-1	2,394	-0.04%
2023/08/09	2	61.50	0	0.00	61.80	2	2,443	0.08%
2023/08/04	1	62.20	0	0.00	62.20	1	2,405	0.04%
2023/08/02	1	62.40	2	62.40	62.50	-1	2,421	-0.04%
2023/08/01	1	62.70	0	0.00	62.70	1	2,406	0.04%
2023/07/31	5	62.00	0	0.00	62.00	5	2,392	0.21%
2023/07/25	0	0.00	9	60.98	61.00	-9	2,387	-0.38%
2023/07/20	1	62.50	1	63.10	62.50	0	2,483	0.00%
2023/07/19	1	61.40	1	60.30	60.80	0	2,503	0.00%
2023/07/18	9	62.10	0	0.00	62.20	9	2,509	0.36%
2023/07/17	0	0.00	3	61.40	61.40	-3	2,506	-0.12%
2023/07/13	0	0.00	3	61.50	60.90	-3	2,540	-0.12%
2023/07/12	0.2	61.50	0	0.00	61.20	0.2	2,541	0.01%
2023/07/07	1	60.50	0	0.00	60.60	1	2,588	0.04%
2023/07/06	1	61.40	0	0.00	60.60	1	2,596	0.04%
2023/07/05	0	0.00	1	63.10	61.90	-1	2,579	-0.04%
2023/06/29	0	0.00	1.3	61.14	60.40	-1.3	2,569	-0.05%
2023/06/28	1	60.80	1	60.70	60.80	0	2,579	0.00%
2023/06/26	0	0.00	1	59.40	59.10	-1	2,604	-0.04%
2023/06/21	3	58.70	0	0.00	58.70	3	2,638	0.11%
2023/06/19	0	0.00	10	59.90	59.80	-10	2,647	-0.38%
2023/06/13	0	0.00	3	61.20	60.70	-3	2,879	-0.10%
2023/06/09	0	0.00	5	61.30	61.10	-5	3,130	-0.16%
2023/06/07	0.5	60.90	0	0.00	61.40	0.5	3,131	0.02%
2023/06/06	18	60.59	5	60.76	60.90	13	3,097	0.42%
2023/06/05	0	0.00	2	59.90	60.50	-2	3,067	-0.07%
2023/05/18	0.1	56.40	0	0.00	56.10	0.1	3,012	0.00%
2023/05/16	0	0.00	1	55.60	55.50	-1	3,013	-0.03%
2023/05/15	1.1	54.64	0	0.00	54.70	1.1	3,008	0.04%
2023/05/12	1	56.70	0	0.00	56.50	1	2,950	0.03%
2023/05/11	1	56.80	0	0.00	56.70	1	2,945	0.03%
2023/05/09	2	58.30	0	0.00	57.90	2	2,925	0.07%
2023/05/05	0.1	58.40	0	0.00	58.00	0.1	2,922	0.00%
2023/05/04	0.1	58.20	0	0.00	58.40	0.1	2,950	0.00%
2023/05/03	10	57.80	0	0.00	57.70	10	2,957	0.34%
2023/05/02	0	0.00	1	57.30	57.50	-1	3,014	-0.03%
2023/04/28	2	58.10	0	0.00	57.80	2	3,084	0.06%
2023/04/27	0	0.00	24	57.63	58.00	-24	3,080	-0.78%
2023/04/25	1.1	57.44	0	0.00	57.50	1.1	2,990	0.04%
2023/04/20	2	56.50	0	0.00	56.40	2	2,802	0.07%
2023/04/18	1	57.70	0	0.00	57.20	1	2,794	0.04%
2023/04/13	1	58.10	0	0.00	58.10	1	2,815	0.04%
2023/04/12	2	58.50	0	0.00	58.40	2	2,803	0.07%
2023/04/10	19	56.90	0	0.00	56.90	19	2,807	0.68%
2023/04/06	1	56.40	0	0.00	56.30	1	2,862	0.03%
2023/03/31	2	56.80	0	0.00	56.50	2	2,882	0.07%
2023/03/29	1	57.00	0	0.00	57.10	1	3,300	0.03%
2023/03/21	2	56.65	0	0.00	56.80	2	4,286	0.05%
2023/03/20	3.2	56.11	0	0.00	55.60	3.2	4,364	0.07%
2023/03/16	3	57.80	1	58.30	58.30	2	4,469	0.04%
2023/03/15	5.2	59.07	1	59.10	58.50	4.2	4,473	0.09%
2023/03/14	14	64.86	0	0.00	64.60	14	4,278	0.33%
2023/03/13	6	65.28	0	0.00	65.50	6	4,489	0.13%
2023/03/10	1	65.90	1	66.00	66.00	0	4,567	0.00%
2023/03/08	2	67.00	0	0.00	67.20	2	4,630	0.04%
2023/03/07	0	0.00	0.1	67.00	67.10	-0.1	4,640	0.00%
2023/03/06	0	0.00	0	66.50	66.70	0	4,661	0.00%
2023/03/02	2	66.20	0	0.00	66.20	2	4,796	0.04%
2023/02/23	0	0.00	0.1	67.38	67.20	-0.1	4,913	0.00%
2023/02/20	0	0.00	0	68.10	68.10	0	5,120	0.00%
2023/02/16	0	0.00	4	67.63	68.00	-4	5,406	-0.07%
2023/02/13	1	65.80	0	0.00	66.10	1	5,500	0.02%
2023/02/10	2	66.00	0	0.00	65.60	2	5,553	0.04%
2023/02/06	1	66.40	0	0.00	66.40	1	5,757	0.02%
2023/02/03	0	0.00	5.2	67.50	67.50	-5.2	5,774	-0.09%
2023/02/01	0	0.00	6	67.10	67.40	-6	5,872	-0.10%
2023/01/31	0	0.00	2	67.00	66.90	-2	5,928	-0.03%
2023/01/30	1	65.00	1	66.00	65.10	0	5,901	0.00%
2023/01/17	0	0.00	1	63.80	63.70	-1	5,863	-0.02%
2023/01/11	2	63.90	0	64.30	64.00	2	6,288	0.03%
2023/01/05	1	63.50	1	63.30	63.30	0	6,551	0.00%
2023/01/04	1	64.50	1	64.20	64.20	0	6,812	0.00%
2022/12/30	3	65.23	1.3	65.21	65.00	1.7	6,950	0.03%
2022/12/29	0	0.00	0.1	66.40	65.90	-0.1	6,996	0.00%
2022/12/28	0	0.00	0.2	66.90	66.90	-0.2	7,119	0.00%
2022/12/23	1	65.50	1	66.60	66.70	0	7,274	0.00%
2022/12/22	2	65.85	3	66.73	66.60	-1	7,234	-0.01%
2022/12/21	1	63.70	1	64.90	64.90	0	7,035	0.00%
2022/12/20	9.1	65.17	20	65.66	64.10	-11	6,836	-0.16%
2022/12/19	11	67.23	4	67.28	67.00	7	6,653	0.11%
2022/12/16	3.2	69.17	8	70.29	68.70	-4.8	6,402	-0.07%
2022/12/15	2	68.90	0	0.00	69.10	2	6,149	0.03%
2022/12/14	1.2	68.17	3	68.97	69.30	-1.8	6,138	-0.03%
2022/12/12	0	66.50	3	67.51	66.50	-3	6,108	-0.05%
2022/12/09	3	69.00	0	0.00	68.90	3	6,048	0.05%
2022/12/08	7	68.80	1	69.10	69.10	6	5,996	0.10%
2022/12/07	2	71.75	8	70.68	71.30	-6	5,828	-0.10%
2022/12/06	4	69.66	2	70.60	70.00	2	5,757	0.04%
2022/12/05	5.4	69.80	4	70.00	70.40	1.4	5,702	0.02%
2022/12/02	0	0.00	9	67.07	67.20	-9	5,566	-0.16%
2022/12/01	0.1	66.95	1	67.00	66.30	-0.9	5,549	-0.02%
2022/11/30	0	0.00	5.3	66.19	66.30	-5.3	5,543	-0.10%
2022/11/28	1	65.50	1	66.20	66.10	0	5,623	0.00%
2022/11/25	1	66.00	0	0.00	66.00	1	5,670	0.02%
2022/11/24	0	65.60	1	66.80	66.80	-1	5,627	-0.02%
2022/11/23	0	0.00	1	65.30	65.00	-1	5,536	-0.02%
2022/11/17	1	63.60	0	0.00	63.90	1	5,456	0.02%
2022/11/16	7	66.01	1	65.51	65.20	6	5,409	0.11%
2022/11/15	5	66.40	0	66.90	67.10	5	5,317	0.09%
2022/11/14	0	0.00	3	65.13	65.00	-3	5,222	-0.06%
2022/11/11	0	0.00	0	62.30	62.70	0	5,066	0.00%
2022/11/09	1.1	61.59	2	62.15	61.50	-1	5,132	-0.02%
2022/11/08	0.5	61.10	14	61.02	61.20	-13.5	5,205	-0.26%
2022/11/07	0	59.60	6	58.80	59.30	-6	5,240	-0.11%
2022/11/04	0	59.60	0	0.00	59.60	0	5,279	0.00%
2022/11/03	3	57.91	0	0.00	59.20	3	5,334	0.06%
2022/11/02	6	58.13	3	57.70	58.60	3	5,400	0.06%
2022/11/01	2	55.27	0	0.00	56.70	2	5,495	0.04%
2022/10/31	0.1	55.30	0	0.00	55.20	0.1	5,540	0.00%
2022/10/27	0	0.00	2.6	53.92	54.80	-2.6	5,593	-0.05%
2022/10/20	1	52.70	2	53.10	53.40	-1	6,148	-0.02%
2022/10/19	2	52.55	4.3	52.83	52.30	-2.3	6,231	-0.04%
2022/10/18	0	0.00	1	51.50	51.40	-1	6,302	-0.02%
2022/10/14	1	51.30	1	51.40	51.00	0	6,956	0.00%
2022/10/13	4	51.78	1	53.40	50.90	3	7,122	0.04%
2022/10/12	0	0.00	5	53.84	53.60	-5	6,937	-0.07%
2022/10/11	2	50.25	0	0.00	50.10	2	6,663	0.03%
2022/10/05	0	0.00	3	50.30	50.00	-3	6,463	-0.05%
2022/10/04	1	49.75	7	49.66	49.65	-6	6,343	-0.09%
2022/10/03	1	50.40	1	50.30	50.30	0	6,162	0.00%
2022/09/29	0	0.00	1	51.20	51.10	-1	6,160	-0.02%
2022/09/26	1	50.80	2	51.00	51.40	-1	6,133	-0.02%
2022/09/23	4	52.00	7	52.39	52.10	-3	6,099	-0.05%
2022/09/20	1	52.40	0	0.00	52.50	1	5,984	0.02%
2022/09/19	0.2	52.30	0	0.00	52.60	0.2	5,970	0.00%
2022/09/14	0.1	54.10	0	0.00	54.10	0.1	5,847	0.00%
2022/09/06	2	58.10	2	58.30	57.90	0	5,722	0.00%
2022/09/05	0	0.00	1	60.00	59.40	-1	5,698	-0.02%
2022/09/02	1.5	60.50	18	60.89	60.10	-16.5	5,705	-0.29%
2022/09/01	1.1	62.12	5	62.14	62.50	-4	5,643	-0.07%
2022/08/31	6	65.95	0	0.00	65.40	6	5,586	0.11%
2022/08/30	1	66.10	0	0.00	66.00	1	5,581	0.02%
2022/08/29	1.1	65.00	0	0.00	65.30	1.1	5,569	0.02%
2022/08/26	0	0.00	2.1	65.60	66.80	-2.1	5,540	-0.04%
2022/08/25	1	65.20	0	0.00	65.00	1	5,496	0.02%
2022/08/24	0.5	65.20	1	64.80	65.00	-0.5	5,491	-0.01%
2022/08/22	0	0.00	2	66.40	66.40	-2	5,526	-0.04%
2022/08/18	0	0.00	2	65.80	66.00	-2	5,506	-0.04%
2022/08/17	2	67.00	1	66.30	66.30	1	5,508	0.02%
2022/08/16	1	66.60	3	65.77	66.30	-2	5,509	-0.04%
2022/08/15	13	67.41	4	68.85	68.70	9	5,406	0.17%
2022/08/12	1	64.30	2	64.90	65.30	-1	5,302	-0.02%
2022/08/11	5	63.36	0	0.00	63.70	5	5,286	0.09%
2022/08/10	0	0.00	11	62.00	61.00	-11	5,273	-0.21%
2022/08/08	1	64.50	1	65.20	64.50	0	5,342	0.00%
2022/08/03	0	0.00	5	65.00	65.00	-5	5,496	-0.09%
2022/08/02	1	64.70	0	0.00	65.90	1	5,716	0.02%
2022/08/01	3.1	62.77	7	62.76	65.50	-3.9	6,231	-0.06%
2022/07/29	5	61.60	0	0.00	61.60	5	5,753	0.09%
2022/07/28	1	68.60	0	0.00	68.40	1	5,718	0.02%
2022/07/27	0	67.70	3	68.10	69.10	-3	5,796	-0.05%
2022/07/26	18	70.82	3	70.83	69.30	15	5,796	0.26%
2022/07/25	49	66.46	4	66.78	67.90	45	5,627	0.80%
2022/07/22	34.1	66.58	5.1	65.03	66.60	29	5,429	0.53%
2022/07/21	37	65.70	34	65.70	65.70	3	5,007	0.06%
2022/07/20	9	73.56	1.3	73.52	72.90	7.7	4,995	0.15%
2022/07/19	0	0.00	2	81.00	80.90	-2	4,811	-0.04%
2022/07/18	0	0.00	37	78.74	80.50	-37	4,803	-0.77%
2022/07/14	0	0.00	36	78.12	78.40	-36	4,787	-0.75%
2022/07/12	0	0.00	11	76.53	75.50	-11	4,882	-0.23%
2022/07/08	1	76.80	16	77.14	76.90	-15	4,849	-0.31%
2022/07/04	0	0.00	1	74.10	74.50	-1	4,992	-0.02%
2022/07/01	2	75.80	0	0.00	73.50	2	5,045	0.04%
2022/06/30	3.2	77.81	0	0.00	77.60	3.2	4,978	0.07%
2022/06/21	1	79.50	1	81.20	81.40	0	5,123	0.00%
2022/06/20	11.2	81.71	0	0.00	78.80	11.2	5,159	0.22%
2022/06/17	20.2	81.70	1	82.40	82.60	19.2	5,198	0.37%
2022/06/16	1	83.00	0	0.00	82.40	1	5,186	0.02%
2022/06/15	0.1	85.00	2	84.80	84.30	-1.9	5,201	-0.04%
2022/06/13	0	84.70	0	0.00	84.00	0	5,256	0.00%
2022/06/10	1	86.70	1	86.20	87.20	0	5,238	0.00%
2022/06/09	1.1	86.30	0	0.00	86.00	1.1	5,240	0.02%
2022/06/08	1	85.70	0	0.00	85.50	1	5,261	0.02%
2022/06/02	0	84.60	0	0.00	84.40	0	5,475	0.00%
2022/06/01	6	85.28	0	0.00	85.10	6	5,590	0.11%
2022/05/31	1	84.40	0	0.00	85.10	1	5,623	0.02%
2022/05/30	17	84.83	2	84.85	85.10	15	5,656	0.27%
2022/05/27	0	83.20	0	0.00	83.20	0	5,653	0.00%
2022/05/24	2	82.75	0	0.00	81.50	2	6,042	0.03%
2022/05/23	1.1	83.39	0	0.00	83.20	1.1	6,136	0.02%
2022/05/20	1	82.50	0	0.00	82.30	1	6,238	0.02%
2022/05/19	0.1	81.60	1	81.90	81.90	-1	6,341	-0.01%
2022/05/17	0.1	83.90	0	0.00	83.80	0.1	6,370	0.00%
2022/05/16	0.1	82.00	0	0.00	81.00	0.1	6,264	0.00%
2022/05/13	5	82.28	8.1	82.01	82.90	-3.1	6,165	-0.05%
2022/05/12	7.6	83.58	0	0.00	82.00	7.6	6,064	0.12%
2022/05/11	7	87.19	0	0.00	86.50	7	5,834	0.12%
2022/05/10	1.6	87.90	0	0.00	87.60	1.6	5,686	0.03%
2022/05/09	18.4	93.27	5.1	94.40	91.00	13.3	5,402	0.25%
2022/05/05	2	112.00	0	0.00	112.00	2	4,785	0.04%
2022/05/04	7.1	120.42	13	120.88	124.00	-5.9	4,793	-0.12%
2022/05/03	1.3	118.00	6	118.33	119.50	-4.7	4,695	-0.10%
2022/04/29	1.4	115.00	0	0.00	115.50	1.4	4,632	0.03%
2022/04/28	0.4	112.50	0.2	112.00	112.00	0.2	4,635	0.00%
2022/04/27	6	109.58	6	109.92	112.50	0	4,626	0.00%
2022/04/25	2	99.90	0	0.00	100.50	2	4,396	0.05%
2022/04/21	0.1	104.08	0	0.00	103.50	0.1	4,470	0.00%
2022/04/19	1	104.00	0	0.00	103.00	1	4,538	0.02%
2022/04/18	8.3	103.49	0	102.50	102.00	8.3	4,632	0.18%
2022/04/15	0	106.00	0	0.00	106.00	0	4,564	0.00%
2022/04/13	0.2	107.50	0	0.00	108.50	0.2	4,682	0.00%
2022/04/12	2	108.25	0	0.00	107.00	2	4,665	0.04%
2022/04/11	4	113.75	0	0.00	113.00	4	4,572	0.09%
2022/04/08	2	114.25	0	0.00	116.00	2	4,553	0.04%
2022/04/07	0	0.00	1	119.50	114.50	-1	4,569	-0.02%
2022/03/31	1	115.50	0.8	116.50	116.00	0.2	4,530	0.00%
2022/03/29	2	116.88	1	117.50	117.50	1	4,686	0.02%
2022/03/28	1.6	115.38	0.4	115.00	116.00	1.2	4,814	0.03%
2022/03/25	0.2	117.50	4.1	118.14	118.00	-3.9	4,995	-0.08%
2022/03/22	0.2	114.00	3	113.33	114.50	-2.8	5,189	-0.05%
2022/03/21	1	109.00	0	0.00	108.50	1	5,144	0.02%
2022/03/18	1.2	109.00	0	0.00	108.50	1.2	5,182	0.02%
2022/03/16	0.5	105.00	0	0.00	104.50	0.5	5,235	0.01%
2022/03/15	0.5	106.50	0	0.00	106.00	0.5	5,194	0.01%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/10	0	0.00	1	111.00	110.00	-1	5,234	-0.02%
2022/03/09	0.1	105.50	0	0.00	107.00	0.1	5,237	0.00%
2022/03/08	2.1	105.43	0	0.00	103.50	2.1	5,279	0.04%
2022/03/07	2.1	110.45	2	112.00	109.50	0.1	5,186	0.00%
2022/03/03	0.1	117.00	1	118.00	117.50	-0.9	5,115	-0.02%
2022/03/02	0	0.00	0.6	115.50	116.00	-0.6	5,103	-0.01%
2022/03/01	1	113.50	4	114.63	115.00	-3	5,084	-0.06%
2022/02/25	4	114.00	0	0.00	115.00	4	5,061	0.08%
2022/02/24	6	116.75	3	117.50	113.00	3	5,019	0.06%
2022/02/23	2	115.75	9	115.06	117.50	-7	4,797	-0.15%
2022/02/22	1	110.00	2	112.25	112.00	-1	4,706	-0.02%
2022/02/21	0.1	113.50	10	110.65	113.00	-9.9	4,609	-0.21%
2022/02/18	1	108.00	2	108.24	108.00	-1	4,520	-0.02%
2022/02/17	1	104.00	7	106.64	107.00	-6	4,518	-0.13%
2022/02/16	1	103.00	0	0.00	103.00	1	4,484	0.02%
2022/02/14	3	100.00	7	99.96	100.00	-4	4,450	-0.09%
2022/02/11	15	100.93	2	100.51	100.50	13	4,436	0.29%
2022/02/10	6	99.70	4	99.95	101.00	2	4,433	0.04%
2022/02/09	3	99.63	0	0.00	99.80	3	4,440	0.07%
2022/02/08	0	0.00	0	99.40	99.50	0	4,476	0.00%
2022/02/07	1	97.10	0	97.95	98.80	1	4,483	0.02%
2022/01/26	2	94.60	1	94.70	94.60	1	4,488	0.02%
2022/01/25	1	94.50	1	94.80	93.80	0	4,598	0.00%
2022/01/21	6	96.40	0	0.00	96.10	6	4,708	0.13%
2022/01/19	0.1	100.50	0	0.00	99.20	0.1	4,873	0.00%
2022/01/18	0	0.00	1	101.51	101.50	-1	4,960	-0.02%
2022/01/17	2	100.50	0	100.50	102.00	2	5,044	0.04%
2022/01/14	5	101.30	4	99.98	100.00	1	5,128	0.02%
2022/01/13	0	0.00	0	102.00	102.50	0	5,120	0.00%
2022/01/11	0	0.00	4	102.75	102.50	-4	5,114	-0.08%
2022/01/10	0	0.00	2	98.55	99.30	-2	5,035	-0.04%
2022/01/07	1	99.00	0	0.00	98.90	1	5,042	0.02%
2022/01/06	1	99.40	1	100.51	100.50	0	5,016	0.00%
2022/01/03	0	0.00	2	97.50	97.40	-2	5,126	-0.04%
2021/12/30	1	97.90	10.7	97.88	97.50	-9.7	5,151	-0.19%
2021/12/29	0	0.00	3	96.90	97.20	-3	5,228	-0.06%
2021/12/27	5	96.30	0.3	96.60	96.10	4.7	5,496	0.09%
2021/12/24	0	0.00	1	96.40	96.30	-1	5,611	-0.02%
2021/12/23	0	94.50	0	0.00	94.40	0	5,630	0.00%
2021/12/22	2.3	95.11	0	0.00	94.10	2.3	5,572	0.04%
2021/12/21	3	95.67	0	0.00	96.30	3	5,570	0.05%
2021/12/17	3	92.14	1	93.40	93.40	2	5,685	0.04%
2021/12/16	0	93.55	0.5	93.60	93.10	-0.5	5,844	-0.01%
2021/12/15	1	94.40	0	0.00	94.20	1	6,185	0.02%
2021/12/14	1	92.50	0	0.00	92.50	1	6,310	0.02%
2021/12/13	16.3	94.71	0	0.00	93.50	16.3	6,365	0.26%
2021/12/10	0.2	96.46	0	0.00	95.80	0.2	6,527	0.00%
2021/12/08	2	98.55	0.4	99.28	97.70	1.6	6,843	0.02%
2021/12/07	1	97.20	0	0.00	98.60	1	6,889	0.01%
2021/12/06	0	96.50	0	0.00	96.50	0	6,922	0.00%
2021/12/03	0	97.10	0	0.00	97.10	0	6,968	0.00%
2021/12/02	0.2	97.74	0.1	97.60	97.10	0.2	6,977	0.00%
2021/11/30	4	100.75	10.3	100.97	100.00	-6.3	7,034	-0.09%
2021/11/29	1.3	99.50	0	0.00	99.10	1.3	7,095	0.02%
2021/11/25	5	102.50	0	0.00	103.00	5	7,181	0.07%
2021/11/24	0	102.50	1	103.50	103.50	-1	7,201	-0.01%
2021/11/23	2	104.50	1.2	104.59	104.00	0.8	7,182	0.01%
2021/11/22	1.1	106.50	0	0.00	106.50	1.1	7,119	0.02%
2021/11/19	1	107.50	5	110.50	107.50	-4	7,089	-0.06%
2021/11/18	1	110.00	0	0.00	110.50	1	7,070	0.01%
2021/11/17	4	107.50	3	108.83	110.00	1	7,049	0.01%
2021/11/16	2	108.00	0	0.00	109.00	2	7,030	0.03%
2021/11/15	7	110.00	1	111.50	110.50	6	7,020	0.09%
2021/11/12	0	0.00	1	104.50	105.00	-1	6,951	-0.01%
2021/11/11	1	103.50	1.1	103.50	104.00	-0.1	6,996	0.00%
2021/11/10	1	103.00	0	0.00	103.00	1	7,055	0.01%
2021/11/08	1	103.50	1	103.50	102.50	0	7,157	0.00%
2021/11/05	0	0.00	24	101.00	102.00	-24	7,166	-0.33%
2021/11/04	25	106.96	1	105.00	104.50	24	7,128	0.34%
2021/11/03	2	105.75	9	106.11	106.00	-7	7,109	-0.10%
2021/11/02	6	105.58	51	104.53	104.00	-45	7,065	-0.64%
2021/11/01	4	109.50	4	110.25	110.00	0	6,976	0.00%
2021/10/29	3	107.50	6	107.50	108.50	-3	6,886	-0.04%
2021/10/28	2	103.50	4	104.75	104.50	-2	6,811	-0.03%
2021/10/27	6	103.00	7.1	103.13	104.00	-1.1	6,774	-0.02%
2021/10/26	2	98.60	8	98.73	98.80	-6	6,607	-0.09%
2021/10/25	20	93.27	16	93.42	93.20	4	6,519	0.06%
2021/10/22	0.1	93.90	2.1	93.34	93.90	-2	6,455	-0.03%
2021/10/21	0	0.00	2	89.45	89.80	-2	6,409	-0.03%
2021/10/20	0	0.00	2	88.50	88.80	-2	6,408	-0.03%
2021/10/19	3	88.30	0	0.00	88.50	3	6,448	0.05%
2021/10/18	0.1	89.00	1	89.20	89.00	-0.9	6,436	-0.01%
2021/10/15	51	87.88	1	88.70	87.70	50	6,418	0.78%
2021/10/14	0	0.00	0.2	87.17	87.20	-0.2	6,434	0.00%
2021/10/13	1	85.00	0	0.00	85.80	1	6,473	0.02%
2021/10/12	2.9	88.64	0	0.00	88.00	2.9	6,377	0.05%
2021/10/08	1	90.60	0	0.00	90.60	1	6,330	0.02%
2021/10/07	1.2	90.13	0	0.00	90.00	1.2	6,285	0.02%
2021/10/06	2.2	92.36	0	0.00	89.30	2.2	6,285	0.04%
2021/10/05	5.1	88.94	1	89.20	89.20	4.1	6,247	0.07%
2021/10/04	7.3	92.40	1	92.30	89.70	6.3	6,383	0.10%
2021/09/30	1.2	125.97	2	127.25	128.00	-0.8	6,261	-0.01%
2021/09/28	2	122.75	2	123.50	125.00	0	6,113	0.00%
2021/09/27	2.3	122.63	93	119.53	120.50	-90.7	5,939	-1.53%
2021/09/24	1	131.00	5	132.80	132.00	-4	5,575	-0.07%
2021/09/23	3.1	133.31	4	131.25	133.50	-0.9	5,454	-0.02%
2021/09/22	11	132.91	1.6	136.50	131.50	9.4	5,182	0.18%
2021/09/17	0	0.00	1	147.00	146.00	-1	4,843	-0.02%
2021/09/16	2	137.25	2	136.75	138.00	0	4,705	0.00%
2021/09/15	8	136.94	3	139.17	138.00	5	4,610	0.11%
2021/09/14	0	0.00	2.1	131.79	135.50	-2.1	4,370	-0.05%
2021/09/13	1.8	129.42	6.5	130.72	129.50	-4.7	4,221	-0.11%
2021/09/10	2.7	127.00	1	129.00	129.50	1.7	4,038	0.04%
2021/09/09	0	0.00	1	125.00	125.00	-1	3,986	-0.03%
2021/09/08	0	0.00	1	127.81	121.50	-1	3,926	-0.03%
2021/09/07	1	124.20	0	0.00	125.50	1	3,840	0.03%
2021/09/06	1	122.00	1	122.50	121.50	0	3,781	0.00%
2021/09/03	0	0.00	1	118.00	117.00	-1	3,655	-0.03%
2021/09/02	0	0.00	1	116.00	116.00	-1	3,598	-0.03%
2021/09/01	95	116.42	6	115.33	117.00	89	3,509	2.54%
2021/08/31	0	0.00	7.2	108.42	111.00	-7.2	3,391	-0.21%
2021/08/26	0	0.00	2	100.49	100.50	-2	3,221	-0.06%
2021/08/25	0	0.00	1	99.60	99.60	-1	3,237	-0.03%
2021/08/24	1	97.80	0	0.00	98.40	1	3,232	0.03%
2021/08/19	0.1	98.70	0	0.00	95.60	0.1	3,215	0.00%
2021/08/17	0	0.00	105	99.24	98.10	-105	3,157	-3.33%	大賣/鉅額交易
2021/08/16	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2021/08/13	109	101.20	3	103.50	102.50	106	3,082	3.44%	大買/鉅額交易
2021/08/12	1	97.02	0	0.00	98.20	1	2,985	0.03%
2021/08/11	2	96.75	2	97.05	96.60	0	3,004	0.00%
2021/08/09	0	0.00	1	93.80	93.90	-1	3,103	-0.03%
2021/08/05	3	93.90	1	93.60	93.80	2	3,263	0.06%
2021/08/02	0	0.00	15	97.30	98.00	-15	3,529	-0.43%
2021/07/26	1.2	104.50	1	105.00	103.00	0.2	3,548	0.01%
2021/07/23	2.3	100.64	17	101.09	102.00	-14.7	3,488	-0.42%
2021/07/22	0	0.00	2	98.00	98.10	-2	3,418	-0.06%
2021/07/20	1	97.30	0	0.00	97.80	1	3,494	0.03%
2021/07/19	0.5	98.20	0	0.00	98.20	0.5	3,473	0.01%
2021/07/15	1.5	96.81	0.3	97.00	97.20	1.1	3,513	0.03%
2021/07/14	0.3	95.50	0	0.00	95.80	0.3	3,539	0.01%
2021/07/13	2.3	96.15	0	96.20	96.10	2.2	3,629	0.06%
2021/07/12	2	98.30	0	98.43	98.20	2	3,627	0.05%
2021/07/09	62	100.86	63.6	95.67	97.70	-1.6	3,592	-0.04%
2021/07/08	2.6	98.07	3	95.00	99.00	-0.5	3,394	-0.01%
2021/07/07	1	90.00	1	90.40	90.00	0	3,301	0.00%
2021/07/02	0	0.00	1	88.20	87.90	-1	3,401	-0.03%
2021/07/01	0	0.00	1	88.10	88.10	-1	3,418	-0.03%
2021/06/28	1	87.32	1	87.80	88.80	0	3,503	0.00%
2021/06/25	0	86.00	0	0.00	86.50	0	3,497	0.00%
2021/06/03	0	84.20	0	0.00	84.30	0	4,557	0.00%
2021/05/27	0	0.00	1	82.50	82.30	-1	4,708	-0.02%
2021/05/25	1	83.30	0	0.00	82.90	1	4,770	0.02%
2021/05/20	1	80.90	0	0.00	81.10	1	4,900	0.02%
2021/05/17	1	77.80	0	0.00	78.20	1	4,939	0.02%
2021/05/14	1	82.70	136	82.81	82.90	-135	4,847	-2.78%	大賣/鉅額交易
2021/05/13	1	81.10	0.2	80.50	81.10	0.8	4,728	0.02%
2021/05/10	0	88.40	2	88.55	88.80	-2	4,399	-0.05%
2021/05/05	5	84.60	1	85.60	84.90	4	4,280	0.09%
2021/05/04	40	83.93	0	0.00	83.20	40	4,211	0.95%
2021/05/03	0	0.00	4	86.45	85.50	-4	4,142	-0.10%
2021/04/29	3	85.57	0	0.00	85.20	3	4,102	0.07%
2021/04/26	30	87.07	4	86.30	86.80	26	4,042	0.64%
2021/04/23	11.2	83.26	0	0.00	83.90	11.2	3,948	0.28%
2021/04/22	16	84.64	0	0.00	82.80	16	3,936	0.41%
2021/04/21	31	83.36	0	0.00	83.90	31	3,854	0.80%
2021/04/20	16	83.16	3	83.00	83.40	13	3,839	0.34%
2021/04/19	0	0.00	1	82.90	82.30	-1	3,822	-0.03%
2021/04/15	0	0.00	10	79.59	80.20	-10	3,689	-0.27%
2021/04/14	2	79.00	13	79.05	79.10	-11	3,657	-0.30%
2021/04/13	0	0.00	11	80.50	79.20	-11	3,647	-0.30%
2021/04/12	0	0.00	25	79.00	79.40	-25	3,614	-0.69%
2021/04/09	0	0.00	1	78.50	78.60	-1	3,580	-0.03%
2021/04/07	2	79.00	0	0.00	79.20	2	3,420	0.06%
2021/04/06	1	79.00	0.1	79.20	79.20	0.9	3,404	0.03%
2021/04/01	2	78.75	0	0.00	79.10	2	3,361	0.06%
2021/03/30	2	78.50	1	78.10	78.40	1	3,270	0.03%
2021/03/29	2	78.20	2	77.30	78.70	0	3,233	0.00%
2021/03/26	0	0.00	3	80.20	80.30	-3	2,985	-0.10%
2021/03/25	14	78.39	2	79.11	80.10	12	2,951	0.41%
2021/03/24	32.1	80.82	0.1	82.10	80.10	32	2,915	1.10%
2021/03/23	1.1	81.91	0	0.00	83.40	1.1	2,719	0.04%
2021/03/22	1	80.30	1	81.00	82.50	0	2,676	0.00%
2021/03/19	2	80.95	2	79.90	80.10	0	2,645	0.00%
2021/03/18	6.1	82.17	0	0.00	82.50	6.1	2,508	0.24%
2021/03/17	2	82.70	0	0.00	83.10	2	2,457	0.08%
2021/03/16	2	81.50	0	0.00	81.80	2	2,415	0.08%
2021/03/15	0	0.00	3	79.50	80.20	-3	2,389	-0.13%
2021/03/12	3	78.37	2	79.15	79.40	1	2,372	0.04%
2021/03/11	5	79.18	0	0.00	78.70	5	2,364	0.21%
2021/03/09	2	77.90	0.6	78.00	78.50	1.4	2,267	0.06%
2021/03/04	1	75.60	0	0.00	76.00	1	2,206	0.05%
2021/03/03	0	0.00	19	75.39	75.50	-19	2,149	-0.88%
2021/03/02	1	76.20	0.1	75.80	75.30	1	2,122	0.04%
2021/02/25	0.1	74.40	5	74.48	74.70	-5	2,017	-0.25%
2021/02/24	0	0.00	2	74.90	73.80	-2	2,009	-0.10%
2021/02/23	6	74.10	1	74.50	74.10	5	1,964	0.25%
2021/02/19	1.1	71.49	0	0.00	71.70	1.1	1,822	0.06%
2021/02/18	3	72.07	0	0.00	72.30	3	1,823	0.16%
2021/02/04	1	68.80	0	0.00	68.80	1	1,791	0.06%
2021/01/26	0.1	68.60	2	69.00	68.70	-1.9	1,823	-0.10%
2021/01/20	1	68.50	0	0.00	68.20	1	1,831	0.05%
2021/01/11	0.2	70.60	5	70.70	70.90	-4.8	1,756	-0.27%
2021/01/07	5	70.30	0	0.00	70.20	5	1,721	0.29%
2021/01/06	1	70.80	0	0.00	69.80	1	1,713	0.06%
2021/01/04	3	69.50	0	0.00	69.40	3	1,655	0.18%
2020/12/30	0	0.00	1	69.70	69.80	-1	1,641	-0.06%
2020/12/18	1	69.00	0	0.00	70.00	1	1,568	0.06%
2020/12/14	0	0.00	10	68.50	68.40	-10	1,519	-0.66%
2020/12/08	0	0.00	2	71.00	69.90	-2	1,466	-0.14%
2020/12/07	0	0.00	1	70.50	70.40	-1	1,441	-0.07%
2020/12/04	11	70.59	0	0.00	70.60	11	1,408	0.78%
2020/12/03	0	0.00	1	70.10	70.50	-1	1,393	-0.07%
2020/12/01	1	69.90	0	0.00	69.80	1	1,364	0.07%
2020/11/30	1	70.00	0	0.00	69.60	1	1,362	0.07%
2020/11/26	0	0.00	1	69.20	69.10	-1	1,349	-0.07%
2020/11/19	0	0.00	0.6	69.00	69.00	-0.6	1,561	-0.04%
2020/11/05	0	0.00	2	66.50	66.50	-2	1,594	-0.13%
2020/10/29	0	0.00	1	66.60	66.60	-1	1,628	-0.06%
2020/10/27	1	67.00	0	0.00	66.80	1	1,618	0.06%
2020/10/21	0	0.00	1	65.50	65.80	-1	1,653	-0.06%
2020/10/16	1	65.20	0	0.00	65.40	1	1,716	0.06%
2020/10/14	0.4	65.60	0	0.00	65.60	0.4	1,757	0.02%
2020/09/28	0	0.00	1	64.60	64.60	-1	2,331	-0.04%
2020/09/25	2	64.00	1	64.30	64.60	1	2,370	0.04%
2020/09/22	2	66.00	0	0.00	65.80	2	2,459	0.08%
2020/09/21	1	66.40	0	0.00	66.50	1	2,489	0.04%
2020/09/17	1	66.50	0	0.00	66.40	1	2,538	0.04%
2020/09/16	1	66.60	0	0.00	66.40	1	2,562	0.04%
2020/09/14	1	66.70	0	0.00	66.80	1	2,611	0.04%
2020/09/11	1	66.80	0	0.00	66.80	1	2,624	0.04%
2020/09/09	2	66.95	1	67.50	67.60	1	2,669	0.04%
2020/09/07	2	67.30	0	0.00	67.30	2	2,749	0.07%
2020/09/02	3	67.73	5	67.82	67.50	-2	2,887	-0.07%
2020/09/01	2	68.45	0	0.00	68.30	2	2,925	0.07%
2020/08/31	0	0.00	1	69.60	69.60	-1	2,939	-0.03%
2020/08/28	2	68.45	2	68.65	68.90	0	2,921	0.00%
2020/08/27	4	67.45	1	67.20	67.50	3	2,920	0.10%
2020/08/26	0	0.00	5	67.14	66.80	-5	2,906	-0.17%
2020/08/25	0	0.00	3	66.67	66.50	-3	2,979	-0.10%
2020/08/20	1	65.40	0	0.00	64.10	1	3,668	0.03%
2020/08/19	7	66.37	4	67.30	66.10	3	3,642	0.08%
2020/08/18	2	65.60	0	0.00	65.50	2	3,597	0.06%
2020/08/17	1	65.80	1	65.60	65.40	0	3,613	0.00%
2020/08/14	5	64.54	5	65.62	65.50	0	3,624	0.00%
2020/08/13	1	66.80	0	0.00	67.20	1	3,576	0.03%
2020/08/12	2	67.00	0	0.00	67.00	2	3,596	0.06%
2020/08/11	0	0.00	3	66.00	66.40	-3	3,598	-0.08%
2020/08/10	0	0.00	3	66.00	65.90	-3	3,623	-0.08%
2020/08/07	6	65.33	0	0.00	65.60	6	3,648	0.16%
2020/08/06	1	66.10	9	65.89	66.00	-8	3,676	-0.22%
2020/08/04	0	0.00	2	65.00	65.10	-2	3,719	-0.05%
2020/08/03	2	64.30	1	64.50	64.50	1	3,733	0.03%
2020/07/31	4	64.35	0	0.00	64.20	4	3,735	0.11%
2020/07/30	2	64.05	0	0.00	64.10	2	3,724	0.05%
2020/07/29	2	64.20	0	0.00	64.30	2	3,723	0.05%
2020/07/28	0	0.00	1	63.40	63.30	-1	3,736	-0.03%
2020/07/27	2	63.40	0	0.00	64.00	2	3,752	0.05%
2020/07/21	1	65.70	1	65.20	65.70	0	3,707	0.00%
2020/07/17	4	66.00	4	65.20	65.30	0	3,679	0.00%
2020/07/16	3	67.00	4	66.65	66.10	-1	3,652	-0.03%
2020/07/15	0	0.00	1	71.50	71.40	-1	3,554	-0.03%
2020/07/14	1	71.40	1	71.70	71.30	0	3,480	0.00%
2020/07/13	4	71.98	0	0.00	71.80	4	3,426	0.12%
2020/07/10	0	0.00	50	71.40	71.10	-50	3,372	-1.48%
2020/07/09	0	0.00	10	71.90	71.90	-10	3,340	-0.30%
2020/07/08	0	0.00	1	71.90	71.90	-1	3,314	-0.03%
2020/07/07	0	0.00	3	72.30	72.00	-3	3,292	-0.09%
2020/07/06	0	0.00	20	72.00	72.00	-20	3,271	-0.61%
2020/07/03	3	72.30	0	0.00	71.90	3	3,245	0.09%
2020/07/02	21	71.98	0	0.00	72.40	21	3,233	0.65%
2020/07/01	1	71.80	0	0.00	71.70	1	3,203	0.03%
2020/06/30	10	70.60	0	0.00	70.80	10	3,182	0.31%
2020/06/22	1	68.50	2	68.60	68.60	-1	3,174	-0.03%
2020/06/19	1	69.00	0	0.00	68.90	1	3,158	0.03%
2020/06/12	0	0.00	5	68.02	69.00	-5	3,255	-0.15%
2020/06/10	56	70.11	1	70.30	70.60	55	3,222	1.71%
2020/06/09	0	0.00	1	70.10	69.20	-1	3,234	-0.03%
2020/06/08	1	69.20	1	69.30	69.80	0	3,237	0.00%
2020/06/05	1	68.60	1	68.30	68.30	0	3,195	0.00%
2020/06/03	0	0.00	10	68.60	68.40	-10	3,176	-0.31%
2020/06/02	10	67.13	0	0.00	67.40	10	3,102	0.32%
2020/06/01	0	0.00	1	66.20	66.90	-1	3,078	-0.03%
2020/05/29	1	65.30	0	0.00	65.30	1	2,978	0.03%
2020/05/27	0	0.00	2	69.10	69.00	-2	2,332	-0.09%
2020/05/19	0	0.00	1	68.50	67.80	-1	2,252	-0.04%
2020/05/15	0	0.00	5	67.44	67.00	-5	2,202	-0.23%
2020/05/14	0	0.00	1	66.40	66.10	-1	2,153	-0.05%
2020/05/13	2	66.30	0	0.00	67.00	2	2,125	0.09%
2020/05/12	4	66.98	0	0.00	66.90	4	2,100	0.19%
2020/05/04	1	66.80	4	66.80	67.00	-3	2,060	-0.15%
2020/04/30	4	68.70	1	68.30	68.50	3	2,043	0.15%
2020/04/29	0	0.00	3	67.60	67.40	-3	2,033	-0.15%
2020/04/28	0	0.00	2	67.30	67.10	-2	2,029	-0.10%
2020/04/27	1	66.90	0	0.00	66.80	1	2,069	0.05%
2020/04/22	0	0.00	1	65.40	66.30	-1	2,070	-0.05%
2020/04/21	0	0.00	1	66.90	65.90	-1	2,063	-0.05%
2020/04/20	0	0.00	2	66.70	66.80	-2	2,036	-0.10%
2020/04/17	2	66.30	0	0.00	66.40	2	2,012	0.10%
2020/04/16	1	67.30	1	67.40	67.30	0	1,952	0.00%
2020/04/15	1	68.20	0	0.00	68.00	1	1,936	0.05%
2020/04/09	1	67.90	0	0.00	67.40	1	1,935	0.05%
2020/04/06	1	68.80	0	0.00	68.90	1	1,887	0.05%
2020/03/31	2	69.90	1	71.10	69.40	1	1,838	0.05%
2020/03/30	1	67.00	0	0.00	68.20	1	1,771	0.06%
2020/03/27	0	0.00	1	68.20	67.80	-1	1,787	-0.06%
2020/03/26	0	0.00	1	67.70	67.70	-1	1,789	-0.06%
2020/03/25	2	66.80	0	0.00	66.60	2	1,808	0.11%
2020/03/24	1	65.90	2	65.40	65.80	-1	1,801	-0.06%
2020/03/23	1	62.90	0	0.00	63.10	1	1,785	0.06%
2020/03/20	0	0.00	8	64.10	64.90	-8	1,779	-0.45%
2020/03/19	8	61.98	0	0.00	61.20	8	1,767	0.45%
2020/03/18	0	0.00	1	65.60	64.40	-1	1,699	-0.06%
2020/03/17	1	64.00	0	0.00	63.30	1	1,651	0.06%
2020/03/16	0	0.00	2	65.00	65.40	-2	1,636	-0.12%
2020/03/13	2	62.65	0	0.00	66.10	2	1,603	0.12%
2020/03/11	0	0.00	1	68.10	68.30	-1	1,494	-0.07%
2020/03/09	0	0.00	1	67.60	67.70	-1	1,484	-0.07%
2020/03/05	0	0.00	0.8	69.20	69.30	-0.8	1,452	-0.06%
2020/02/25	0	0.00	15	67.76	67.60	-15	1,497	-1.00%
2020/02/24	0	0.00	1	68.00	67.90	-1	1,507	-0.07%
2020/02/21	1	68.20	2.4	68.72	68.20	-1.4	1,515	-0.09%
2020/02/20	5	69.50	0	0.00	68.80	5	1,533	0.33%
2020/02/18	10	68.00	0	0.00	68.20	10	1,577	0.63%
2020/02/11	1	67.50	0	0.00	67.50	1	1,792	0.06%
2020/02/07	1	67.30	0	0.00	67.20	1	1,828	0.05%
2020/02/03	0	0.00	1	66.00	66.80	-1	1,806	-0.06%
2020/01/31	0	0.00	1	68.70	68.10	-1	1,798	-0.06%
2020/01/30	3	68.83	0	0.00	68.00	3	1,795	0.17%
2020/01/17	1	72.10	0	0.00	71.60	1	1,762	0.06%
2020/01/15	1	72.00	0	0.00	71.70	1	1,829	0.05%
2020/01/03	0	0.00	4	73.12	72.70	-4	1,997	-0.20%
2019/12/26	6	73.88	0	0.00	73.50	6	2,022	0.30%
2019/12/25	1	73.70	0	0.00	73.70	1	2,029	0.05%
2019/12/19	1	73.10	0	0.00	73.30	1	1,986	0.05%
2019/12/16	0	0.00	6	74.55	74.40	-6	2,026	-0.30%
2019/12/12	5	74.00	0	0.00	74.00	5	2,010	0.25%
2019/12/06	2	74.40	0	0.00	74.20	2	1,990	0.10%
2019/12/03	2	75.00	0	0.00	75.10	2	1,971	0.10%
2019/12/02	1	75.10	0	0.00	75.30	1	1,967	0.05%
2019/11/25	2	75.30	0	0.00	76.00	2	1,946	0.10%
2019/11/21	1	76.60	0	0.00	76.80	1	1,983	0.05%
2019/11/19	2	77.15	2	77.20	77.30	0	2,020	0.00%
2019/11/14	2	77.55	7	77.26	77.00	-5	2,000	-0.25%
2019/11/13	5	73.40	11	73.55	73.00	-6	1,855	-0.32%
2019/11/07	0	0.00	3	75.00	75.20	-3	2,000	-0.15%
2019/10/30	0	0.00	1	72.90	73.20	-1	2,023	-0.05%
2019/10/29	0	0.00	3	72.83	72.10	-3	2,012	-0.15%
2019/10/28	1	72.80	1	72.90	72.80	0	1,998	0.00%
2019/10/25	0	0.00	7	73.60	73.40	-7	1,981	-0.35%
2019/10/24	1	74.10	0	0.00	74.00	1	1,968	0.05%
2019/10/22	2	72.30	0	0.00	72.50	2	1,903	0.11%
2019/10/21	1	72.80	2	73.00	72.80	-1	1,880	-0.05%
2019/10/17	0	0.00	1	72.40	72.60	-1	1,835	-0.05%
2019/10/16	0	0.00	2	70.80	70.70	-2	1,772	-0.11%
2019/10/15	0	0.00	1	70.40	70.40	-1	1,768	-0.06%
2019/10/08	1	69.50	0	0.00	69.90	1	1,771	0.06%
2019/10/07	2	69.10	0	0.00	68.40	2	1,752	0.11%
2019/10/04	0.8	68.50	0	0.00	68.10	0.8	1,751	0.05%
2019/09/26	2	67.80	0	0.00	67.00	2	1,864	0.11%
2019/09/09	0	0.00	1	70.20	70.00	-1	2,202	-0.05%
2019/09/04	0	0.00	1	70.50	70.90	-1	2,213	-0.05%
2019/09/03	1	70.90	1	71.10	70.40	0	2,240	0.00%
2019/08/27	1	70.90	0	0.00	70.80	1	2,196	0.05%
2019/08/23	2	70.60	0	0.00	70.80	2	2,132	0.09%
2019/08/22	1	70.10	3	70.67	70.80	-2	2,125	-0.09%
2019/08/21	1	68.80	0	0.00	68.90	1	2,152	0.05%
2019/08/20	1	67.80	10	68.00	67.60	-9	2,141	-0.42%
2019/08/15	17	69.08	3	69.80	69.10	14	2,065	0.68%
2019/08/14	1	66.90	1	67.20	67.20	0	1,977	0.00%
2019/08/12	1	64.30	0	0.00	64.10	1	1,925	0.05%
2019/08/06	1	63.10	0	0.00	62.50	1	1,939	0.05%
2019/08/05	1	63.70	1	63.60	63.30	0	1,920	0.00%
2019/07/31	2	66.50	0	0.00	66.50	2	1,922	0.10%
2019/07/30	2	67.00	0	0.00	67.00	2	1,921	0.10%
2019/07/25	0	0.00	14	66.20	66.60	-14	1,921	-0.73%
2019/07/23	14	67.10	0	0.00	67.00	14	1,928	0.73%
2019/07/22	0	0.00	1	67.20	67.20	-1	1,941	-0.05%
2019/07/17	0	0.00	8	67.08	66.80	-8	1,957	-0.41%
2019/07/09	4	68.73	0	0.00	68.60	4	1,940	0.21%
2019/07/08	0	0.00	1	70.00	69.10	-1	1,950	-0.05%
2019/07/05	4	71.03	0	0.00	70.50	4	1,928	0.21%
2019/07/04	1	75.00	0	0.00	76.00	1	1,898	0.05%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/07/01	1	75.60	0	0.00	75.20	1	1,864	0.05%
2019/06/28	1	75.50	1	75.60	75.50	0	1,854	0.00%
2019/06/26	3	76.13	0	0.00	75.80	3	1,874	0.16%
2019/06/25	3	76.90	0	0.00	78.00	3	1,855	0.16%
2019/06/24	1	77.90	0	0.00	78.00	1	1,752	0.06%
2019/06/21	3	75.90	0	0.00	76.50	3	1,653	0.18%
2019/06/20	0	0.00	5	75.70	75.80	-5	1,557	-0.32%
2019/06/19	0	0.00	1	74.60	74.90	-1	1,526	-0.07%
2019/06/13	2	70.50	0	0.00	70.60	2	1,418	0.14%
2019/06/11	0	0.00	1	71.50	71.50	-1	1,398	-0.07%
2019/06/06	1	68.60	0	0.00	68.50	1	1,354	0.07%
2019/05/30	0	0.00	1	69.20	68.90	-1	1,293	-0.08%
2019/05/29	1	69.40	0	0.00	68.70	1	1,301	0.08%
2019/05/27	1	69.00	0	0.00	70.00	1	1,233	0.08%
2019/05/10	0	0.00	2	69.30	69.50	-2	1,148	-0.17%
2019/05/09	1	70.10	0	0.00	70.00	1	1,141	0.09%
2019/04/29	2	74.50	0	0.00	73.90	2	1,062	0.19%
2019/04/18	1	75.90	0	0.00	75.40	1	1,043	0.10%
2019/04/12	1	78.10	0	0.00	78.10	1	994	0.10%
2019/03/05	0.8	81.10	0	0.00	81.10	0.8	1,138	0.07%
2019/02/20	0	0.00	1	83.40	83.10	-1	1,120	-0.09%
2018/12/17	0	0.00	1	84.40	84.50	-1	2,200	-0.05%
2018/12/12	0	0.00	3	84.60	85.40	-3	2,338	-0.13%
2018/12/11	3	84.10	0	0.00	84.00	3	2,359	0.13%
2018/11/28	0	0.00	0.6	83.50	84.20	-0.6	2,504	-0.02%
2018/11/27	1	81.80	0	0.00	82.60	1	2,553	0.04%
2018/11/19	1	84.60	0	0.00	84.20	1	2,992	0.03%
2018/11/15	1	82.70	2	83.00	82.70	-1	3,043	-0.03%
2018/11/14	0	0.00	1	80.10	81.80	-1	3,027	-0.03%
2018/10/29	0	0.00	3	77.30	76.10	-3	3,537	-0.08%
2018/10/17	0	0.00	1	55.80	54.70	-1	3,529	-0.03%
2018/10/16	1	54.30	1	54.00	54.10	0	3,495	0.00%
2018/10/15	2	54.50	0	0.00	54.30	2	3,466	0.06%
2018/10/08	0	0.00	15	59.00	59.00	-15	3,388	-0.44%
2018/10/05	0	0.00	1	59.90	59.70	-1	3,387	-0.03%
2018/10/02	0	0.00	1	61.10	61.70	-1	3,372	-0.03%
2018/09/25	0	0.00	2	60.00	60.00	-2	3,374	-0.06%
2018/09/19	0	0.00	3	57.80	57.50	-3	3,368	-0.09%
2018/09/14	25	58.00	2	57.75	58.10	23	3,439	0.67%
2018/09/13	1	57.10	4	57.58	57.50	-3	3,451	-0.09%
2018/09/12	6	57.30	5	57.66	57.80	1	3,438	0.03%
2018/09/11	3	56.07	14	56.61	56.80	-11	3,432	-0.32%
2018/09/10	15	56.66	18	56.41	55.90	-3	3,460	-0.09%
2018/09/07	20	58.58	4	58.88	58.20	16	3,457	0.46%
2018/09/06	5	59.08	0	0.00	59.30	5	3,475	0.14%
2018/09/05	7	60.14	3	59.30	59.30	4	3,500	0.11%
2018/09/04	0	0.00	5	61.40	61.50	-5	3,525	-0.14%
2018/08/30	0	0.00	2	62.70	62.80	-2	3,573	-0.06%
2018/08/24	11	61.78	0	0.00	61.50	11	3,642	0.30%
2018/08/23	1	62.40	0	0.00	62.00	1	3,715	0.03%
2018/08/20	1	62.40	0	0.00	62.20	1	3,702	0.03%
2018/08/16	1	63.50	6	63.40	62.90	-5	3,766	-0.13%
2018/08/15	0	0.00	12	62.71	62.50	-12	3,706	-0.32%
2018/08/13	2	59.05	2	60.60	59.00	0	3,711	0.00%
2018/08/08	2	61.10	2	61.05	61.80	0	3,881	0.00%
2018/08/03	0	0.00	0.1	60.10	60.10	-0.1	3,930	0.00%
2018/08/02	2	59.00	0	0.00	58.70	2	3,914	0.05%
2018/08/01	22	59.45	0	0.00	59.40	22	3,903	0.56%
2018/07/25	1	63.50	0	0.00	62.60	1	3,689	0.03%
2018/07/12	1	62.10	0	0.00	62.50	1	3,748	0.03%
2018/07/10	0	0.00	5	61.40	61.10	-5	3,797	-0.13%
2018/07/06	1	58.50	0	0.00	59.90	1	3,900	0.03%
2018/06/28	0	0.00	1	61.50	61.20	-1	4,152	-0.02%
2018/06/26	3	61.50	0	0.00	61.60	3	4,252	0.07%
2018/06/21	0	0.00	1	62.90	62.90	-1	4,794	-0.02%
2018/06/15	1	62.80	2	61.95	63.20	-1	5,142	-0.02%
2018/06/14	2	61.70	0	0.00	62.20	2	5,170	0.04%
2018/06/11	0	0.00	2	64.65	64.50	-2	5,338	-0.04%
2018/06/07	3	65.10	0	0.00	64.60	3	5,425	0.06%
2018/06/05	2	64.65	1	65.00	64.40	1	5,501	0.02%
2018/06/04	1	62.90	2	63.25	64.40	-1	5,602	-0.02%
2018/05/31	0	0.00	4	62.18	61.30	-4	5,903	-0.07%
2018/05/30	1	61.50	1	61.90	61.40	0	5,995	0.00%
2018/05/28	0	0.00	3	62.43	62.70	-3	6,088	-0.05%
2018/05/23	0	0.00	11	61.50	61.20	-11	6,142	-0.18%
2018/05/22	3	62.13	2	62.00	61.90	1	6,171	0.02%
2018/05/21	1	62.00	1	61.70	62.00	0	6,146	0.00%
2018/05/18	1	60.00	0	0.00	59.60	1	6,028	0.02%
2018/05/17	1	60.20	0	0.00	59.70	1	6,050	0.02%
2018/05/16	5	59.18	4	60.10	60.00	1	6,008	0.02%
2018/05/15	3	58.90	5	58.66	58.60	-2	5,886	-0.03%
2018/05/14	6	59.00	2	59.20	59.00	4	6,001	0.07%
2018/05/10	5	57.96	2	58.00	57.90	3	5,939	0.05%
2018/05/08	2	57.30	0	0.00	57.60	2	5,945	0.03%
2018/05/03	1	57.80	2	57.70	57.60	-1	5,916	-0.02%
2018/05/02	1	58.80	0	0.00	58.80	1	5,917	0.02%
2018/04/25	0	0.00	7	57.70	57.80	-7	5,887	-0.12%
2018/04/17	0	0.00	1	58.00	56.80	-1	6,013	-0.02%
2018/04/16	0	0.00	1	59.00	58.80	-1	5,966	-0.02%
2018/04/12	0	0.00	1	58.50	58.60	-1	5,904	-0.02%
2018/04/11	0	0.00	1	58.40	58.10	-1	5,899	-0.02%
2018/04/10	0	0.00	4	58.60	58.50	-4	5,854	-0.07%
2018/04/09	0	0.00	3	58.33	58.50	-3	5,787	-0.05%
2018/04/03	1	56.60	0	0.00	56.70	1	5,628	0.02%
2018/03/30	2	55.75	0	0.00	56.40	2	5,566	0.04%
2018/03/29	1	56.40	0	0.00	56.30	1	5,495	0.02%
2018/03/27	12	58.10	4	57.50	57.00	8	5,392	0.15%
2018/03/26	3	58.07	1	58.10	58.00	2	4,942	0.04%
2018/03/23	0	0.00	1	58.20	58.90	-1	4,854	-0.02%
2018/03/22	10	58.98	3	58.77	57.50	7	4,639	0.15%
2018/03/21	1	59.30	1	59.50	59.10	0	4,534	0.00%
2018/03/20	0	0.00	2	57.80	58.10	-2	4,400	-0.05%
2018/03/19	2	57.90	3	57.77	58.00	-1	4,319	-0.02%
2018/03/16	0	0.00	2	57.30	57.00	-2	4,292	-0.05%
2018/03/15	2	56.65	3	56.77	57.40	-1	4,157	-0.02%
2018/03/14	3	55.50	0	0.00	55.60	3	4,021	0.07%
2018/03/13	1	55.00	0	0.00	55.50	1	3,960	0.03%
2018/03/12	1	54.50	5	55.40	55.40	-4	3,927	-0.10%
2018/03/08	2	54.95	4	55.05	54.70	-2	3,864	-0.05%
2018/03/07	8	54.00	9	55.23	55.30	-1	3,723	-0.03%
2018/03/06	1	52.40	5	52.10	52.30	-4	3,379	-0.12%
2018/03/05	5	52.40	0	0.00	51.90	5	3,440	0.15%
2018/03/02	0	0.00	30	51.50	51.40	-30	3,274	-0.92%
2018/03/01	0	0.00	1	51.20	51.90	-1	3,230	-0.03%
2018/02/26	1	52.00	0	0.00	52.00	1	3,204	0.03%
2018/02/23	1	51.30	0	0.00	50.70	1	3,190	0.03%
2018/02/21	0	0.00	0.2	49.30	49.30	-0.2	3,556	-0.01%
2018/02/12	31	47.63	0	0.00	47.60	31	4,078	0.76%
2018/02/09	5	47.31	0	0.00	47.65	5	4,123	0.12%
2018/02/07	2	48.70	0	0.00	48.40	2	4,307	0.05%
2018/02/06	3	47.57	4	49.50	47.30	-1	4,428	-0.02%
2018/01/31	2	51.00	0	0.00	51.50	2	4,921	0.04%
2018/01/25	1	52.20	0	0.00	52.80	1	4,987	0.02%
2018/01/24	18	52.10	1	51.70	52.30	17	4,986	0.34%
2018/01/22	1	52.70	0	0.00	52.60	1	5,025	0.02%
2018/01/18	0	0.00	2	53.60	53.00	-2	5,075	-0.04%
2018/01/16	2	53.40	6	52.98	53.40	-4	5,001	-0.08%
2018/01/15	3	52.60	2	52.70	52.50	1	4,965	0.02%
2018/01/10	0	0.00	5	51.70	51.50	-5	4,850	-0.10%
2018/01/09	0	0.00	1	51.40	51.50	-1	4,840	-0.02%
2018/01/08	5	51.60	0	0.00	51.70	5	4,842	0.10%
2018/01/05	5	51.50	4	51.50	51.80	1	4,806	0.02%
2018/01/04	0	0.00	5	50.30	50.60	-5	4,759	-0.11%
2018/01/03	6	50.72	0	0.00	50.80	6	4,753	0.13%
2018/01/02	0	0.00	1	50.80	50.50	-1	4,720	-0.02%