台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.80
  • 漲幅
    -2.66%
  • 成交量
    3,156
  • 產業
    上市 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28331.52130.7031.7522,6160.08%
2024/10/25330.70330.8531.8002,5310.00%
2024/10/2400.00231.2330.25-22,394-0.08%
2024/10/23532.42332.1532.0022,2590.09%
2024/10/22132.950.133.1432.100.92,1220.04%
2024/10/216.133.3020.132.5333.05-141,846-0.76%
2024/10/18930.99731.3631.1521,2610.16%
2024/10/14327.4500.0028.8037580.40%
2024/10/11126.9000.0026.9017280.14%
2024/10/04127.4500.0027.4517290.14%
2024/09/18028.6500.0028.5007270.00%
2024/08/2600.00429.9829.40-4697-0.57%
2024/08/21429.65230.1530.4026450.31%
2024/08/13028.9000.0028.6506090.00%
2024/08/06126.0000.0026.2016090.17%
2024/07/1200.00129.0028.90-1645-0.15%
2024/07/10029.10228.7528.90-2640-0.31%
2024/07/09327.6500.0028.4036350.47%
2024/07/050.129.0000.0028.950.16200.01%
2024/07/04129.2500.0029.3516190.16%
2024/07/01129.4000.0029.6016080.16%
2024/06/05129.7000.0029.7016710.15%
2024/05/09131.4500.0031.4517700.13%
2024/05/0600.003.129.3629.85-3.1751-0.41%
2024/04/19029.9000.0029.2506710.00%
2024/04/17030.9500.0030.1506500.00%
2024/03/14130.2000.0029.4017540.13%
2024/03/11131.5000.0031.5017010.14%
2024/03/07431.6300.0031.0547380.54%
2024/03/05733.6500.0032.8577120.98%
2024/03/04233.8000.0033.7027080.28%
2024/03/01534.0000.0034.0557020.71%
2024/02/19134.3500.0034.2517400.14%
2024/01/3000.0015031.4432.55-150760-19.72% 大賣/鉅額交易
2024/01/2900.0012.432.1632.20-12.4762-1.63%
2024/01/17333.4500.0033.1037820.38%
2024/01/16333.90334.0533.6507830.00%
2024/01/15634.4500.0034.4567810.77%
2024/01/0500.00633.5333.45-6829-0.72%
2024/01/0300.000.135.2034.55-0.1823-0.01%
2023/12/27235.6000.0035.4528460.24%
2023/12/22135.0000.0035.0018920.11%
2023/12/2000.003436.2936.00-34880-3.86%
2023/12/19137.6000.0037.1518640.12%
2023/12/1815538.37138.0538.5015486617.77% 大買/鉅額交易
2023/12/15136.70136.9037.7008570.00%
2023/12/14237.58537.7537.60-3844-0.36%
2023/12/13537.8500.0037.5558600.58%
2023/12/12538.2600.0038.1058610.58%
2023/12/06137.8500.0037.5518810.11%
2023/12/0100.00137.8538.00-1883-0.11%
2023/11/24336.8500.0036.3531,4000.21%
2023/11/20337.2500.0037.0531,6570.18%
2023/11/1700.00136.7537.25-11,667-0.06%
2023/11/10134.0000.0034.7011,6970.06%
2023/11/09133.4000.0032.9511,6890.06%
2023/10/20135.9000.0035.9512,0710.05%
2023/10/1600.00736.4036.30-72,151-0.33%
2023/10/1200.002537.6337.65-252,175-1.15%
2023/10/1100.001237.5537.50-122,189-0.55%
2023/10/032037.582037.3037.2002,2530.00%
2023/10/0200.000.637.6037.80-0.62,272-0.03%
2023/09/2600.00137.0536.50-12,365-0.04%
2023/09/2200.00136.9036.55-12,502-0.04%
2023/09/20437.15437.7037.8502,6750.00%
2023/09/1900.00937.2337.15-92,782-0.32%
2023/09/18237.7500.0037.3022,7940.07%
2023/09/1400.00136.6536.55-12,929-0.03%
2023/09/123036.03135.8535.70293,0540.95%
2023/09/11236.4300.0035.6023,0510.07%
2023/09/08236.8000.0036.2523,0590.07%
2023/09/0500.00338.6038.45-33,039-0.10%
2023/09/01538.9400.0038.2053,0430.16%
2023/08/312042.553241.9942.40-122,889-0.42%
2023/08/30139.9500.0040.9012,7660.04%
2023/08/291336.8300.0038.80132,6660.49%
2023/08/2200.00233.0532.75-22,559-0.08%
2023/08/212133.3000.0032.95212,5770.81%
2023/08/1000.00332.6032.10-32,648-0.11%
2023/08/09532.2500.0032.4052,6480.19%
2023/08/08933.2100.0032.6092,6700.34%
2023/08/071333.4500.0033.80132,7280.48%
2023/08/0400.00132.3032.90-12,742-0.04%
2023/08/02132.0000.0032.1512,7810.04%
2023/08/01133.552432.2932.30-232,830-0.81%
2023/07/31135.10234.4835.25-12,775-0.04%
2023/07/2600.00532.2532.20-52,706-0.18%
2023/07/25132.35332.2032.50-22,770-0.07%
2023/07/2400.002232.7532.80-222,753-0.80%
2023/07/202031.5000.0031.85202,7780.72%
2023/07/19331.2300.0030.8032,7740.11%
2023/07/18131.852331.6031.55-222,834-0.78%
2023/07/17131.3517.131.3731.55-16.12,941-0.55%
2023/07/1400.00030.0530.8502,9760.00%
2023/07/13130.2000.0029.8513,0210.03%
2023/07/071.131.01130.7531.150.13,4440.00%
2023/07/060.132.0500.0031.350.13,5770.00%
2023/06/301031.801032.0532.0003,6050.00%
2023/06/281032.5500.0033.85103,4910.29%
2023/06/2700.00131.3031.90-13,478-0.03%
2023/06/21129.3000.0029.2013,5560.03%
2023/06/203030.65230.8030.55283,5170.80%
2023/06/16227.5000.0027.9523,4340.06%
2023/06/1500.00128.0527.95-13,454-0.03%
2023/06/14128.0000.0028.0013,4750.03%
2023/06/07228.2500.0028.0023,5600.06%
2023/06/02127.90328.3027.80-23,714-0.05%
2023/05/26426.6300.0026.6043,6880.11%
2023/05/25127.2500.0027.1513,6620.03%
2023/05/24228.0300.0027.8023,6820.05%
2023/05/19229.1000.0028.7023,8420.05%
2023/05/18229.35129.4529.3513,8200.03%
2023/05/17229.7500.0029.4523,8110.05%
2023/05/1200.00927.4428.10-93,767-0.24%
2023/05/11127.10727.6927.10-63,756-0.16%
2023/05/10128.9500.0029.0013,6940.03%
2023/05/09629.8600.0029.7063,6770.16%
2023/05/02129.8500.0030.0513,5020.03%
2023/04/28329.3200.0030.5533,4480.09%
2023/04/27228.7800.0028.9523,3690.06%
2023/04/2600.00529.1028.75-53,356-0.15%
2023/04/25228.7000.0028.8523,3190.06%
2023/04/2400.001229.0629.55-123,283-0.37%
2023/04/211329.8800.0029.45133,2520.40%
2023/04/201031.90131.1031.3093,1780.28%
2023/04/19128.8500.0029.3013,0450.03%
2023/04/18429.0500.0028.9542,9920.13%
2023/04/14329.3200.0029.5032,8580.10%
2023/04/1300.001728.8329.40-172,737-0.62%
2023/04/121726.76126.6526.90162,5830.62%
2023/04/11226.501126.5426.90-92,459-0.37%
2023/04/10324.50525.2825.35-22,317-0.09%
2023/04/07324.1000.0024.0032,2230.13%
2023/03/28123.3000.0023.2012,1290.05%
2023/03/27124.5500.0024.4012,0350.05%
2023/03/241223.73224.0024.40101,9460.51%
2023/03/23323.50223.6523.6511,8460.05%
2023/03/22123.0500.0023.2011,8040.06%
2023/03/1400.00120.9521.05-11,511-0.07%
2023/03/13121.8000.0021.4511,4850.07%
2023/03/10121.901321.9422.10-121,443-0.83%
2023/03/09322.066.120.7921.90-31,338-0.23%
2023/03/085.121.20121.0020.604.11,1940.34%
2023/03/03120.2000.0020.3011,1210.09%
2023/03/02120.60420.8020.65-31,089-0.28%
2023/03/0100.00320.0020.65-31,063-0.28%
2023/02/21220.6300.0020.9029690.21%
2023/02/10018.2500.0018.5007330.00%
2023/02/0900.00318.5518.30-3720-0.42%
2023/02/03318.2500.0018.1036720.45%
2023/01/1600.00116.8016.85-1651-0.15%
2022/12/205017.8200.0017.45505988.36%
2022/12/1914417.2800.0017.1014457325.11% 大買/鉅額交易
2022/12/13614.7500.0014.9066570.91%
2022/11/252016.6500.0016.50207962.51%
2022/11/23516.2000.0016.1057940.63%
2022/11/221015.8500.0015.70108001.25%
2022/11/181516.3000.0016.20158091.85%
2022/11/1400.00114.5014.55-1856-0.12%
2022/11/0800.00114.8014.55-11,050-0.10%
2022/11/04114.1500.0014.0511,0760.09%
2022/11/012013.6000.0013.50201,1021.81%
2022/10/243013.0300.0012.95301,2952.32%
2022/10/11114.0500.0014.3511,7440.06%
2022/10/06314.63114.6014.6021,7510.11%
2022/10/04114.9500.0014.8011,7610.06%
2022/10/0300.001414.7014.60-141,763-0.79%
2022/09/28214.8500.0014.8521,7810.11%
2022/09/271014.8500.0014.85101,7790.56%
2022/09/261015.2000.0014.85101,7800.56%
2022/09/233216.4500.0015.95321,7731.80%
2022/09/2218917.20517.1017.401841,75110.50% 大買/鉅額交易
2022/09/21115.1500.0015.8511,6770.06%
2022/09/16314.771014.5014.75-71,674-0.42%
2022/09/14515.3000.0015.2551,6640.30%
2022/09/13215.8000.0015.8021,6670.12%
2022/09/12215.6000.0015.5521,6810.12%
2022/09/07215.7000.0015.7021,6890.12%
2022/09/06416.10215.8016.0021,6910.12%
2022/09/05816.7400.0016.5081,6930.47%
2022/09/02217.8000.0017.8521,6770.12%
2022/09/01718.3900.0018.2571,7130.41%
2022/08/31118.4500.0018.5511,8010.06%
2022/08/30118.3000.0018.3011,8420.05%
2022/08/29418.0000.0017.9041,8430.22%
2022/08/26218.6000.0018.4521,8420.11%
2022/08/25918.6100.0018.5091,8410.49%
2022/08/24218.4500.0018.2521,8310.11%
2022/08/231218.0600.0018.15121,8340.65%
2022/08/22218.5500.0018.3521,8240.11%
2022/08/181318.7100.0018.75131,8240.71%
2022/08/17719.2100.0018.9071,8050.39%
2022/08/1200.002021.3521.35-201,712-1.17%
2022/08/0200.00321.7021.50-31,845-0.16%
2022/08/01322.5000.0022.4031,8630.16%
2022/07/27222.4000.0021.7021,8150.11%
2022/07/26222.3500.0022.3521,8180.11%
2022/07/2000.00121.6021.05-11,899-0.05%
2022/07/19122.40322.3022.15-21,940-0.10%
2022/07/0500.00218.5518.30-22,502-0.08%
2022/07/01218.0000.0017.6022,6430.08%
2022/06/3000.00618.7418.30-62,695-0.22%
2022/06/27619.9000.0019.8062,7780.22%
2022/06/2300.00218.2018.25-22,940-0.07%
2022/06/21218.00119.0018.9513,2550.03%
2022/06/20318.6500.0018.4033,3440.09%
2022/06/1600.00219.8519.10-23,733-0.05%
2022/06/14219.68119.7019.6513,8870.03%
2022/06/13119.50619.5320.00-53,881-0.13%
2022/06/1000.00220.2019.85-23,876-0.05%
2022/06/09420.1300.0020.9543,8960.10%
2022/06/02217.5500.0017.6023,9430.05%
2022/05/3100.000.117.9017.90-0.13,9700.00%
2022/05/2600.001017.7017.45-103,922-0.25%
2022/05/240.118.5000.0017.600.13,9120.00%
2022/05/1700.000.118.7019.10-0.13,8170.00%
2022/05/1600.001419.6019.25-143,806-0.37%
2022/05/1300.00618.7019.15-63,778-0.16%
2022/05/12818.3700.0018.6083,7760.21%
2022/05/0600.00618.6018.50-63,581-0.17%
2022/05/053.118.96219.3518.901.13,5510.03%
2022/05/03218.7000.0019.4523,5040.06%
2022/04/251023.60623.6024.1043,2010.12%
2022/04/22722.940.124.2024.056.93,1050.22%
2022/04/2100.00122.2022.20-12,975-0.03%
2022/04/2000.00619.9020.20-62,899-0.21%
2022/04/19719.8100.0019.9072,8800.24%
2022/04/1800.00321.0020.45-32,837-0.11%
2022/04/153.121.7700.0021.903.12,7740.11%
2022/04/14120.4500.0020.6012,6960.04%
2022/04/13121.1000.0020.9512,5990.04%
2022/04/11123.00623.0022.70-52,529-0.20%
2022/04/0100.00318.2518.30-32,272-0.13%
2022/03/3100.00318.1018.00-32,253-0.13%
2022/03/3000.00117.4518.10-12,248-0.04%
2022/03/2900.00517.2517.60-52,203-0.23%
2022/03/253416.7500.0016.85342,0241.68%
2022/03/2400.00515.5116.75-51,876-0.27%
2022/03/231315.12215.1515.25111,7270.64%
2022/03/22515.3000.0015.4051,6450.30%
2022/03/2100.00613.2614.65-61,436-0.42%
2022/03/1800.00113.3513.35-11,249-0.08%
2022/03/172012.1000.0012.15201,1101.80%
2022/03/15312.0000.0011.8531,1420.26%
2022/03/14113.1000.0012.6511,1250.09%
2022/03/1100.00112.3513.05-11,066-0.09%
2022/03/10212.05112.4512.0019940.10%
2022/03/09111.85111.1511.9009460.00%
2022/03/01211.4000.0011.5528900.22%
2022/01/0500.00111.4011.25-11,687-0.06%
2021/11/1500.00111.8511.65-13,035-0.03%
2021/11/11111.9000.0012.1012,9910.03%
2021/11/04113.0000.0012.2512,8730.03%
2021/11/0300.002012.5012.75-202,850-0.70%
2021/11/01112.0500.0012.5512,6930.04%
2021/10/2700.00111.0511.10-12,516-0.04%
2021/10/26111.8000.0011.7512,4840.04%
2021/10/0400.00410.2010.05-42,292-0.17%
2021/09/2929.6100.009.5122,2880.09%
2021/09/2829.9200.009.9022,3130.09%
2021/09/2200.00110.7510.45-12,237-0.04%
2021/09/162010.4500.0010.70202,1400.93%
2021/09/14112.50312.2012.50-21,925-0.10%
2021/09/1300.00112.6513.45-11,667-0.06%
2021/09/10112.25212.2512.25-11,520-0.07%
2021/09/07211.05611.0211.25-41,278-0.31%
2021/09/06211.5300.0011.7521,1690.17%
2021/09/03510.70210.5510.7031,0210.29%
2021/09/02111.45111.3510.8509700.00%
2021/09/0100.00210.7011.15-2794-0.25%
2021/08/31210.15910.0110.15-7700-1.00%
2021/08/3000.0049.039.25-4583-0.69%
2021/08/1718.5000.008.5015620.18%
2021/08/0900.0019.509.00-1562-0.18%
2021/08/0500.0019.219.13-1572-0.17%
2021/07/3018.8200.009.0315990.17%
2021/07/2719.2019.809.3106250.00%
2021/07/2600.0019.269.35-1632-0.16%
2021/07/2218.9900.009.0016680.15%
2021/07/0700.00208.908.55-20870-2.30%
2021/07/06209.3300.009.11209152.19%
2021/07/0528.3500.008.9528880.23%
2021/05/1200.00687.167.30-681,154-5.89%
2021/05/0528.4300.008.5521,1000.18%
2021/05/0439.3100.008.6231,0910.27%
2021/05/0389.9500.009.4781,0570.76%
2021/04/2900.0019.959.99-11,022-0.10%
2021/04/2800.0019.859.85-1977-0.10%
2021/04/2700.0059.689.66-5962-0.52%
2021/04/2239.70249.659.46-21916-2.29%
2021/04/20299.4700.009.60298053.60%
2021/04/1300.0068.808.80-6711-0.84%
2021/04/1200.0019.279.20-1686-0.15%
2021/03/2917.6800.007.6815900.17%
2021/01/21106.4700.006.42103033.30%
2021/01/15286.5000.006.55282969.45%
2021/01/12306.7500.006.673028910.37%
2020/09/2500.0056.536.67-5351-1.42%
2020/09/1600.0056.416.44-5270-1.85%
2020/07/2800.0015.585.70-1231-0.43%
2020/07/2315.8900.005.9012270.44%
2020/02/2700.0056.106.07-5154-3.24%
2019/12/3000.0086.626.59-8165-4.84%
2019/12/2786.8700.006.6681624.91%
2019/09/1900.0026.896.88-2181-1.10%
2019/09/1826.9700.006.9121801.11%
2019/07/2200.0037.297.26-3163-1.84%
2019/07/1837.2600.007.2731671.79%
2019/05/3000.0017.197.14-1434-0.23%
2019/05/2917.1500.007.1114460.22%
2019/04/0200.0018.008.00-1692-0.14%
2019/02/2257.9100.007.9056350.79%
2019/02/1400.0027.757.72-2651-0.31%
2019/02/1388.0567.937.7426620.30%
2019/01/2800.0027.557.31-2609-0.33%
2019/01/2200.0027.587.57-2625-0.32%
2019/01/2137.9117.817.7426220.32%
2019/01/1867.39117.407.44-5504-0.99%
2019/01/1757.4500.007.3955060.99%
2018/11/2900.0027.927.78-21,536-0.13%
2018/11/2627.7227.737.7502,0500.00%
2018/11/2387.9547.807.7842,2890.17%
2018/11/1600.0067.707.57-62,667-0.22%
2018/11/1567.5200.007.7262,7250.22%
2018/09/1918.9000.008.8215,6010.02%
2018/09/1719.0319.028.9305,6530.00%
2018/09/0700.00109.779.40-105,745-0.17%
2018/09/0669.6000.009.7465,6600.11%
2018/08/31110.30110.6510.3505,5280.00%
2018/08/30510.8000.0010.4055,3820.09%
2018/08/29110.0500.0010.5015,3150.02%
2018/08/1619.5719.779.4704,8290.00%
2018/08/1500.0019.799.40-14,770-0.02%
2018/08/1419.6300.009.5114,7190.02%
2018/08/1300.00510.1010.10-54,659-0.11%
2018/08/08510.30110.3510.2544,5890.09%
2018/08/06510.3000.0010.2054,6380.11%
2018/07/30110.35110.3510.0004,5880.00%
2018/07/27110.25110.3010.2004,5110.00%
2018/07/25110.40110.5010.3004,4940.00%
2018/07/24210.45210.6810.3504,4000.00%
2018/07/23110.35110.3010.2504,2590.00%
2018/07/19110.3500.0010.4514,2100.02%
2018/07/18111.30110.6510.6504,1180.00%
2018/07/171010.9500.0010.95103,9270.25%
2018/07/09211.451011.7811.90-83,117-0.26%
2018/07/06210.98811.2610.95-62,872-0.21%
2018/07/0500.00510.9010.65-52,706-0.18%
2018/07/0300.001010.7010.75-102,498-0.40%
2018/07/02110.1500.0010.3012,4440.04%
2018/06/29410.76511.0510.40-12,409-0.04%
2018/06/2800.001210.5310.85-122,232-0.54%
2018/06/271210.5100.0010.35122,1150.57%
2018/06/2500.00110.7511.00-11,958-0.05%
2018/06/22109.87109.7110.0501,7720.00%
2018/06/2059.38110.009.8441,6800.24%
2018/06/1919.4100.009.2811,6230.06%
2018/06/15110.15110.209.9001,6250.00%
2018/06/14110.30110.5510.1001,5980.00%
2018/06/13410.41310.2310.2011,5640.06%
2018/06/121610.93110.7510.60151,5150.99%
2018/06/11910.80110.7010.9581,4520.55%
2018/06/0800.00210.2010.10-21,323-0.15%
2018/06/0739.4200.009.3531,2370.24%
2018/06/0639.4039.659.2501,2110.00%
2018/05/2300.0018.558.40-11,349-0.07%
2018/04/3028.3728.388.3501,1330.00%
2018/04/2728.2728.268.2201,1170.00%
2018/03/2238.4038.038.0501,0310.00%
2018/03/1528.4028.388.3609260.00%
2018/03/1300.0018.378.24-1853-0.12%
2018/03/1218.1400.008.1218320.12%
2018/03/0918.0918.078.0408020.00%
2018/02/0900.0016.626.78-1273-0.37%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-12天前
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音