今皓 (3011)-元大-鑫永和券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.45	0	0.00	31.45	1	770	0.13%
2024/05/06	0	0.00	3.1	29.36	29.85	-3.1	751	-0.41%
2024/04/19	0	29.90	0	0.00	29.25	0	671	0.00%
2024/04/17	0	30.95	0	0.00	30.15	0	650	0.00%
2024/03/14	1	30.20	0	0.00	29.40	1	754	0.13%
2024/03/11	1	31.50	0	0.00	31.50	1	701	0.14%
2024/03/07	4	31.63	0	0.00	31.05	4	738	0.54%
2024/03/05	7	33.65	0	0.00	32.85	7	712	0.98%
2024/03/04	2	33.80	0	0.00	33.70	2	708	0.28%
2024/03/01	5	34.00	0	0.00	34.05	5	702	0.71%
2024/02/19	1	34.35	0	0.00	34.25	1	740	0.14%
2024/01/30	0	0.00	150	31.44	32.55	-150	760	-19.72%	大賣/鉅額交易
2024/01/29	0	0.00	12.4	32.16	32.20	-12.4	762	-1.63%
2024/01/17	3	33.45	0	0.00	33.10	3	782	0.38%
2024/01/16	3	33.90	3	34.05	33.65	0	783	0.00%
2024/01/15	6	34.45	0	0.00	34.45	6	781	0.77%
2024/01/05	0	0.00	6	33.53	33.45	-6	829	-0.72%
2024/01/03	0	0.00	0.1	35.20	34.55	-0.1	823	-0.01%
2023/12/27	2	35.60	0	0.00	35.45	2	846	0.24%
2023/12/22	1	35.00	0	0.00	35.00	1	892	0.11%
2023/12/20	0	0.00	34	36.29	36.00	-34	880	-3.86%
2023/12/19	1	37.60	0	0.00	37.15	1	864	0.12%
2023/12/18	155	38.37	1	38.05	38.50	154	866	17.77%	大買/鉅額交易
2023/12/15	1	36.70	1	36.90	37.70	0	857	0.00%
2023/12/14	2	37.58	5	37.75	37.60	-3	844	-0.36%
2023/12/13	5	37.85	0	0.00	37.55	5	860	0.58%
2023/12/12	5	38.26	0	0.00	38.10	5	861	0.58%
2023/12/06	1	37.85	0	0.00	37.55	1	881	0.11%
2023/12/01	0	0.00	1	37.85	38.00	-1	883	-0.11%
2023/11/24	3	36.85	0	0.00	36.35	3	1,400	0.21%
2023/11/20	3	37.25	0	0.00	37.05	3	1,657	0.18%
2023/11/17	0	0.00	1	36.75	37.25	-1	1,667	-0.06%
2023/11/10	1	34.00	0	0.00	34.70	1	1,697	0.06%
2023/11/09	1	33.40	0	0.00	32.95	1	1,689	0.06%
2023/10/20	1	35.90	0	0.00	35.95	1	2,071	0.05%
2023/10/16	0	0.00	7	36.40	36.30	-7	2,151	-0.33%
2023/10/12	0	0.00	25	37.63	37.65	-25	2,175	-1.15%
2023/10/11	0	0.00	12	37.55	37.50	-12	2,189	-0.55%
2023/10/03	20	37.58	20	37.30	37.20	0	2,253	0.00%
2023/10/02	0	0.00	0.6	37.60	37.80	-0.6	2,272	-0.03%
2023/09/26	0	0.00	1	37.05	36.50	-1	2,365	-0.04%
2023/09/22	0	0.00	1	36.90	36.55	-1	2,502	-0.04%
2023/09/20	4	37.15	4	37.70	37.85	0	2,675	0.00%
2023/09/19	0	0.00	9	37.23	37.15	-9	2,782	-0.32%
2023/09/18	2	37.75	0	0.00	37.30	2	2,794	0.07%
2023/09/14	0	0.00	1	36.65	36.55	-1	2,929	-0.03%
2023/09/12	30	36.03	1	35.85	35.70	29	3,054	0.95%
2023/09/11	2	36.43	0	0.00	35.60	2	3,051	0.07%
2023/09/08	2	36.80	0	0.00	36.25	2	3,059	0.07%
2023/09/05	0	0.00	3	38.60	38.45	-3	3,039	-0.10%
2023/09/01	5	38.94	0	0.00	38.20	5	3,043	0.16%
2023/08/31	20	42.55	32	41.99	42.40	-12	2,889	-0.42%
2023/08/30	1	39.95	0	0.00	40.90	1	2,766	0.04%
2023/08/29	13	36.83	0	0.00	38.80	13	2,666	0.49%
2023/08/22	0	0.00	2	33.05	32.75	-2	2,559	-0.08%
2023/08/21	21	33.30	0	0.00	32.95	21	2,577	0.81%
2023/08/10	0	0.00	3	32.60	32.10	-3	2,648	-0.11%
2023/08/09	5	32.25	0	0.00	32.40	5	2,648	0.19%
2023/08/08	9	33.21	0	0.00	32.60	9	2,670	0.34%
2023/08/07	13	33.45	0	0.00	33.80	13	2,728	0.48%
2023/08/04	0	0.00	1	32.30	32.90	-1	2,742	-0.04%
2023/08/02	1	32.00	0	0.00	32.15	1	2,781	0.04%
2023/08/01	1	33.55	24	32.29	32.30	-23	2,830	-0.81%
2023/07/31	1	35.10	2	34.48	35.25	-1	2,775	-0.04%
2023/07/26	0	0.00	5	32.25	32.20	-5	2,706	-0.18%
2023/07/25	1	32.35	3	32.20	32.50	-2	2,770	-0.07%
2023/07/24	0	0.00	22	32.75	32.80	-22	2,753	-0.80%
2023/07/20	20	31.50	0	0.00	31.85	20	2,778	0.72%
2023/07/19	3	31.23	0	0.00	30.80	3	2,774	0.11%
2023/07/18	1	31.85	23	31.60	31.55	-22	2,834	-0.78%
2023/07/17	1	31.35	17.1	31.37	31.55	-16.1	2,941	-0.55%
2023/07/14	0	0.00	0	30.05	30.85	0	2,976	0.00%
2023/07/13	1	30.20	0	0.00	29.85	1	3,021	0.03%
2023/07/07	1.1	31.01	1	30.75	31.15	0.1	3,444	0.00%
2023/07/06	0.1	32.05	0	0.00	31.35	0.1	3,577	0.00%
2023/06/30	10	31.80	10	32.05	32.00	0	3,605	0.00%
2023/06/28	10	32.55	0	0.00	33.85	10	3,491	0.29%
2023/06/27	0	0.00	1	31.30	31.90	-1	3,478	-0.03%
2023/06/21	1	29.30	0	0.00	29.20	1	3,556	0.03%
2023/06/20	30	30.65	2	30.80	30.55	28	3,517	0.80%
2023/06/16	2	27.50	0	0.00	27.95	2	3,434	0.06%
2023/06/15	0	0.00	1	28.05	27.95	-1	3,454	-0.03%
2023/06/14	1	28.00	0	0.00	28.00	1	3,475	0.03%
2023/06/07	2	28.25	0	0.00	28.00	2	3,560	0.06%
2023/06/02	1	27.90	3	28.30	27.80	-2	3,714	-0.05%
2023/05/26	4	26.63	0	0.00	26.60	4	3,688	0.11%
2023/05/25	1	27.25	0	0.00	27.15	1	3,662	0.03%
2023/05/24	2	28.03	0	0.00	27.80	2	3,682	0.05%
2023/05/19	2	29.10	0	0.00	28.70	2	3,842	0.05%
2023/05/18	2	29.35	1	29.45	29.35	1	3,820	0.03%
2023/05/17	2	29.75	0	0.00	29.45	2	3,811	0.05%
2023/05/12	0	0.00	9	27.44	28.10	-9	3,767	-0.24%
2023/05/11	1	27.10	7	27.69	27.10	-6	3,756	-0.16%
2023/05/10	1	28.95	0	0.00	29.00	1	3,694	0.03%
2023/05/09	6	29.86	0	0.00	29.70	6	3,677	0.16%
2023/05/02	1	29.85	0	0.00	30.05	1	3,502	0.03%
2023/04/28	3	29.32	0	0.00	30.55	3	3,448	0.09%
2023/04/27	2	28.78	0	0.00	28.95	2	3,369	0.06%
2023/04/26	0	0.00	5	29.10	28.75	-5	3,356	-0.15%
2023/04/25	2	28.70	0	0.00	28.85	2	3,319	0.06%
2023/04/24	0	0.00	12	29.06	29.55	-12	3,283	-0.37%
2023/04/21	13	29.88	0	0.00	29.45	13	3,252	0.40%
2023/04/20	10	31.90	1	31.10	31.30	9	3,178	0.28%
2023/04/19	1	28.85	0	0.00	29.30	1	3,045	0.03%
2023/04/18	4	29.05	0	0.00	28.95	4	2,992	0.13%
2023/04/14	3	29.32	0	0.00	29.50	3	2,858	0.10%
2023/04/13	0	0.00	17	28.83	29.40	-17	2,737	-0.62%
2023/04/12	17	26.76	1	26.65	26.90	16	2,583	0.62%
2023/04/11	2	26.50	11	26.54	26.90	-9	2,459	-0.37%
2023/04/10	3	24.50	5	25.28	25.35	-2	2,317	-0.09%
2023/04/07	3	24.10	0	0.00	24.00	3	2,223	0.13%
2023/03/28	1	23.30	0	0.00	23.20	1	2,129	0.05%
2023/03/27	1	24.55	0	0.00	24.40	1	2,035	0.05%
2023/03/24	12	23.73	2	24.00	24.40	10	1,946	0.51%
2023/03/23	3	23.50	2	23.65	23.65	1	1,846	0.05%
2023/03/22	1	23.05	0	0.00	23.20	1	1,804	0.06%
2023/03/14	0	0.00	1	20.95	21.05	-1	1,511	-0.07%
2023/03/13	1	21.80	0	0.00	21.45	1	1,485	0.07%
2023/03/10	1	21.90	13	21.94	22.10	-12	1,443	-0.83%
2023/03/09	3	22.06	6.1	20.79	21.90	-3	1,338	-0.23%
2023/03/08	5.1	21.20	1	21.00	20.60	4.1	1,194	0.34%
2023/03/03	1	20.20	0	0.00	20.30	1	1,121	0.09%
2023/03/02	1	20.60	4	20.80	20.65	-3	1,089	-0.28%
2023/03/01	0	0.00	3	20.00	20.65	-3	1,063	-0.28%
2023/02/21	2	20.63	0	0.00	20.90	2	969	0.21%
2023/02/10	0	18.25	0	0.00	18.50	0	733	0.00%
2023/02/09	0	0.00	3	18.55	18.30	-3	720	-0.42%
2023/02/03	3	18.25	0	0.00	18.10	3	672	0.45%
2023/01/16	0	0.00	1	16.80	16.85	-1	651	-0.15%
2022/12/20	50	17.82	0	0.00	17.45	50	598	8.36%
2022/12/19	144	17.28	0	0.00	17.10	144	573	25.11%	大買/鉅額交易
2022/12/13	6	14.75	0	0.00	14.90	6	657	0.91%
2022/11/25	20	16.65	0	0.00	16.50	20	796	2.51%
2022/11/23	5	16.20	0	0.00	16.10	5	794	0.63%
2022/11/22	10	15.85	0	0.00	15.70	10	800	1.25%
2022/11/18	15	16.30	0	0.00	16.20	15	809	1.85%
2022/11/14	0	0.00	1	14.50	14.55	-1	856	-0.12%
2022/11/08	0	0.00	1	14.80	14.55	-1	1,050	-0.10%
2022/11/04	1	14.15	0	0.00	14.05	1	1,076	0.09%
2022/11/01	20	13.60	0	0.00	13.50	20	1,102	1.81%
2022/10/24	30	13.03	0	0.00	12.95	30	1,295	2.32%
2022/10/11	1	14.05	0	0.00	14.35	1	1,744	0.06%
2022/10/06	3	14.63	1	14.60	14.60	2	1,751	0.11%
2022/10/04	1	14.95	0	0.00	14.80	1	1,761	0.06%
2022/10/03	0	0.00	14	14.70	14.60	-14	1,763	-0.79%
2022/09/28	2	14.85	0	0.00	14.85	2	1,781	0.11%
2022/09/27	10	14.85	0	0.00	14.85	10	1,779	0.56%
2022/09/26	10	15.20	0	0.00	14.85	10	1,780	0.56%
2022/09/23	32	16.45	0	0.00	15.95	32	1,773	1.80%
2022/09/22	189	17.20	5	17.10	17.40	184	1,751	10.50%	大買/鉅額交易
2022/09/21	1	15.15	0	0.00	15.85	1	1,677	0.06%
2022/09/16	3	14.77	10	14.50	14.75	-7	1,674	-0.42%
2022/09/14	5	15.30	0	0.00	15.25	5	1,664	0.30%
2022/09/13	2	15.80	0	0.00	15.80	2	1,667	0.12%
2022/09/12	2	15.60	0	0.00	15.55	2	1,681	0.12%
2022/09/07	2	15.70	0	0.00	15.70	2	1,689	0.12%
2022/09/06	4	16.10	2	15.80	16.00	2	1,691	0.12%
2022/09/05	8	16.74	0	0.00	16.50	8	1,693	0.47%
2022/09/02	2	17.80	0	0.00	17.85	2	1,677	0.12%
2022/09/01	7	18.39	0	0.00	18.25	7	1,713	0.41%
2022/08/31	1	18.45	0	0.00	18.55	1	1,801	0.06%
2022/08/30	1	18.30	0	0.00	18.30	1	1,842	0.05%
2022/08/29	4	18.00	0	0.00	17.90	4	1,843	0.22%
2022/08/26	2	18.60	0	0.00	18.45	2	1,842	0.11%
2022/08/25	9	18.61	0	0.00	18.50	9	1,841	0.49%
2022/08/24	2	18.45	0	0.00	18.25	2	1,831	0.11%
2022/08/23	12	18.06	0	0.00	18.15	12	1,834	0.65%
2022/08/22	2	18.55	0	0.00	18.35	2	1,824	0.11%
2022/08/18	13	18.71	0	0.00	18.75	13	1,824	0.71%
2022/08/17	7	19.21	0	0.00	18.90	7	1,805	0.39%
2022/08/12	0	0.00	20	21.35	21.35	-20	1,712	-1.17%
2022/08/02	0	0.00	3	21.70	21.50	-3	1,845	-0.16%
2022/08/01	3	22.50	0	0.00	22.40	3	1,863	0.16%
2022/07/27	2	22.40	0	0.00	21.70	2	1,815	0.11%
2022/07/26	2	22.35	0	0.00	22.35	2	1,818	0.11%
2022/07/20	0	0.00	1	21.60	21.05	-1	1,899	-0.05%
2022/07/19	1	22.40	3	22.30	22.15	-2	1,940	-0.10%
2022/07/05	0	0.00	2	18.55	18.30	-2	2,502	-0.08%
2022/07/01	2	18.00	0	0.00	17.60	2	2,643	0.08%
2022/06/30	0	0.00	6	18.74	18.30	-6	2,695	-0.22%
2022/06/27	6	19.90	0	0.00	19.80	6	2,778	0.22%
2022/06/23	0	0.00	2	18.20	18.25	-2	2,940	-0.07%
2022/06/21	2	18.00	1	19.00	18.95	1	3,255	0.03%
2022/06/20	3	18.65	0	0.00	18.40	3	3,344	0.09%
2022/06/16	0	0.00	2	19.85	19.10	-2	3,733	-0.05%
2022/06/14	2	19.68	1	19.70	19.65	1	3,887	0.03%
2022/06/13	1	19.50	6	19.53	20.00	-5	3,881	-0.13%
2022/06/10	0	0.00	2	20.20	19.85	-2	3,876	-0.05%
2022/06/09	4	20.13	0	0.00	20.95	4	3,896	0.10%
2022/06/02	2	17.55	0	0.00	17.60	2	3,943	0.05%
2022/05/31	0	0.00	0.1	17.90	17.90	-0.1	3,970	0.00%
2022/05/26	0	0.00	10	17.70	17.45	-10	3,922	-0.25%
2022/05/24	0.1	18.50	0	0.00	17.60	0.1	3,912	0.00%
2022/05/17	0	0.00	0.1	18.70	19.10	-0.1	3,817	0.00%
2022/05/16	0	0.00	14	19.60	19.25	-14	3,806	-0.37%
2022/05/13	0	0.00	6	18.70	19.15	-6	3,778	-0.16%
2022/05/12	8	18.37	0	0.00	18.60	8	3,776	0.21%
2022/05/06	0	0.00	6	18.60	18.50	-6	3,581	-0.17%
2022/05/05	3.1	18.96	2	19.35	18.90	1.1	3,551	0.03%
2022/05/03	2	18.70	0	0.00	19.45	2	3,504	0.06%
2022/04/25	10	23.60	6	23.60	24.10	4	3,201	0.12%
2022/04/22	7	22.94	0.1	24.20	24.05	6.9	3,105	0.22%
2022/04/21	0	0.00	1	22.20	22.20	-1	2,975	-0.03%
2022/04/20	0	0.00	6	19.90	20.20	-6	2,899	-0.21%
2022/04/19	7	19.81	0	0.00	19.90	7	2,880	0.24%
2022/04/18	0	0.00	3	21.00	20.45	-3	2,837	-0.11%
2022/04/15	3.1	21.77	0	0.00	21.90	3.1	2,774	0.11%
2022/04/14	1	20.45	0	0.00	20.60	1	2,696	0.04%
2022/04/13	1	21.10	0	0.00	20.95	1	2,599	0.04%
2022/04/11	1	23.00	6	23.00	22.70	-5	2,529	-0.20%
2022/04/01	0	0.00	3	18.25	18.30	-3	2,272	-0.13%
2022/03/31	0	0.00	3	18.10	18.00	-3	2,253	-0.13%
2022/03/30	0	0.00	1	17.45	18.10	-1	2,248	-0.04%
2022/03/29	0	0.00	5	17.25	17.60	-5	2,203	-0.23%
2022/03/25	34	16.75	0	0.00	16.85	34	2,024	1.68%
2022/03/24	0	0.00	5	15.51	16.75	-5	1,876	-0.27%
2022/03/23	13	15.12	2	15.15	15.25	11	1,727	0.64%
2022/03/22	5	15.30	0	0.00	15.40	5	1,645	0.30%
2022/03/21	0	0.00	6	13.26	14.65	-6	1,436	-0.42%
2022/03/18	0	0.00	1	13.35	13.35	-1	1,249	-0.08%
2022/03/17	20	12.10	0	0.00	12.15	20	1,110	1.80%
2022/03/15	3	12.00	0	0.00	11.85	3	1,142	0.26%
2022/03/14	1	13.10	0	0.00	12.65	1	1,125	0.09%
2022/03/11	0	0.00	1	12.35	13.05	-1	1,066	-0.09%
2022/03/10	2	12.05	1	12.45	12.00	1	994	0.10%
2022/03/09	1	11.85	1	11.15	11.90	0	946	0.00%
2022/03/01	2	11.40	0	0.00	11.55	2	890	0.22%
2022/01/05	0	0.00	1	11.40	11.25	-1	1,687	-0.06%
2021/11/15	0	0.00	1	11.85	11.65	-1	3,035	-0.03%
2021/11/11	1	11.90	0	0.00	12.10	1	2,991	0.03%
2021/11/04	1	13.00	0	0.00	12.25	1	2,873	0.03%
2021/11/03	0	0.00	20	12.50	12.75	-20	2,850	-0.70%
2021/11/01	1	12.05	0	0.00	12.55	1	2,693	0.04%
2021/10/27	0	0.00	1	11.05	11.10	-1	2,516	-0.04%
2021/10/26	1	11.80	0	0.00	11.75	1	2,484	0.04%
2021/10/04	0	0.00	4	10.20	10.05	-4	2,292	-0.17%
2021/09/29	2	9.61	0	0.00	9.51	2	2,288	0.09%
2021/09/28	2	9.92	0	0.00	9.90	2	2,313	0.09%
2021/09/22	0	0.00	1	10.75	10.45	-1	2,237	-0.04%
2021/09/16	20	10.45	0	0.00	10.70	20	2,140	0.93%
2021/09/14	1	12.50	3	12.20	12.50	-2	1,925	-0.10%
2021/09/13	0	0.00	1	12.65	13.45	-1	1,667	-0.06%
2021/09/10	1	12.25	2	12.25	12.25	-1	1,520	-0.07%
2021/09/07	2	11.05	6	11.02	11.25	-4	1,278	-0.31%
2021/09/06	2	11.53	0	0.00	11.75	2	1,169	0.17%
2021/09/03	5	10.70	2	10.55	10.70	3	1,021	0.29%
2021/09/02	1	11.45	1	11.35	10.85	0	970	0.00%
2021/09/01	0	0.00	2	10.70	11.15	-2	794	-0.25%
2021/08/31	2	10.15	9	10.01	10.15	-7	700	-1.00%
2021/08/30	0	0.00	4	9.03	9.25	-4	583	-0.69%
2021/08/17	1	8.50	0	0.00	8.50	1	562	0.18%
2021/08/09	0	0.00	1	9.50	9.00	-1	562	-0.18%
2021/08/05	0	0.00	1	9.21	9.13	-1	572	-0.17%
2021/07/30	1	8.82	0	0.00	9.03	1	599	0.17%
2021/07/27	1	9.20	1	9.80	9.31	0	625	0.00%
2021/07/26	0	0.00	1	9.26	9.35	-1	632	-0.16%
2021/07/22	1	8.99	0	0.00	9.00	1	668	0.15%
2021/07/07	0	0.00	20	8.90	8.55	-20	870	-2.30%
2021/07/06	20	9.33	0	0.00	9.11	20	915	2.19%
2021/07/05	2	8.35	0	0.00	8.95	2	888	0.23%
2021/05/12	0	0.00	68	7.16	7.30	-68	1,154	-5.89%
2021/05/05	2	8.43	0	0.00	8.55	2	1,100	0.18%
2021/05/04	3	9.31	0	0.00	8.62	3	1,091	0.27%
2021/05/03	8	9.95	0	0.00	9.47	8	1,057	0.76%
2021/04/29	0	0.00	1	9.95	9.99	-1	1,022	-0.10%
2021/04/28	0	0.00	1	9.85	9.85	-1	977	-0.10%
2021/04/27	0	0.00	5	9.68	9.66	-5	962	-0.52%
2021/04/22	3	9.70	24	9.65	9.46	-21	916	-2.29%
2021/04/20	29	9.47	0	0.00	9.60	29	805	3.60%
2021/04/13	0	0.00	6	8.80	8.80	-6	711	-0.84%
2021/04/12	0	0.00	1	9.27	9.20	-1	686	-0.15%
2021/03/29	1	7.68	0	0.00	7.68	1	590	0.17%
2021/01/21	10	6.47	0	0.00	6.42	10	303	3.30%
2021/01/15	28	6.50	0	0.00	6.55	28	296	9.45%
2021/01/12	30	6.75	0	0.00	6.67	30	289	10.37%
2020/09/25	0	0.00	5	6.53	6.67	-5	351	-1.42%
2020/09/16	0	0.00	5	6.41	6.44	-5	270	-1.85%
2020/07/28	0	0.00	1	5.58	5.70	-1	231	-0.43%
2020/07/23	1	5.89	0	0.00	5.90	1	227	0.44%
2020/02/27	0	0.00	5	6.10	6.07	-5	154	-3.24%
2019/12/30	0	0.00	8	6.62	6.59	-8	165	-4.84%
2019/12/27	8	6.87	0	0.00	6.66	8	162	4.91%
2019/09/19	0	0.00	2	6.89	6.88	-2	181	-1.10%
2019/09/18	2	6.97	0	0.00	6.91	2	180	1.11%
2019/07/22	0	0.00	3	7.29	7.26	-3	163	-1.84%
2019/07/18	3	7.26	0	0.00	7.27	3	167	1.79%
2019/05/30	0	0.00	1	7.19	7.14	-1	434	-0.23%
2019/05/29	1	7.15	0	0.00	7.11	1	446	0.22%
2019/04/02	0	0.00	1	8.00	8.00	-1	692	-0.14%
2019/02/22	5	7.91	0	0.00	7.90	5	635	0.79%
2019/02/14	0	0.00	2	7.75	7.72	-2	651	-0.31%
2019/02/13	8	8.05	6	7.93	7.74	2	662	0.30%
2019/01/28	0	0.00	2	7.55	7.31	-2	609	-0.33%
2019/01/22	0	0.00	2	7.58	7.57	-2	625	-0.32%
2019/01/21	3	7.91	1	7.81	7.74	2	622	0.32%
2019/01/18	6	7.39	11	7.40	7.44	-5	504	-0.99%
2019/01/17	5	7.45	0	0.00	7.39	5	506	0.99%
2018/11/29	0	0.00	2	7.92	7.78	-2	1,536	-0.13%
2018/11/26	2	7.72	2	7.73	7.75	0	2,050	0.00%
2018/11/23	8	7.95	4	7.80	7.78	4	2,289	0.17%
2018/11/16	0	0.00	6	7.70	7.57	-6	2,667	-0.22%
2018/11/15	6	7.52	0	0.00	7.72	6	2,725	0.22%
2018/09/19	1	8.90	0	0.00	8.82	1	5,601	0.02%
2018/09/17	1	9.03	1	9.02	8.93	0	5,653	0.00%
2018/09/07	0	0.00	10	9.77	9.40	-10	5,745	-0.17%
2018/09/06	6	9.60	0	0.00	9.74	6	5,660	0.11%
2018/08/31	1	10.30	1	10.65	10.35	0	5,528	0.00%
2018/08/30	5	10.80	0	0.00	10.40	5	5,382	0.09%
2018/08/29	1	10.05	0	0.00	10.50	1	5,315	0.02%
2018/08/16	1	9.57	1	9.77	9.47	0	4,829	0.00%
2018/08/15	0	0.00	1	9.79	9.40	-1	4,770	-0.02%
2018/08/14	1	9.63	0	0.00	9.51	1	4,719	0.02%
2018/08/13	0	0.00	5	10.10	10.10	-5	4,659	-0.11%
2018/08/08	5	10.30	1	10.35	10.25	4	4,589	0.09%
2018/08/06	5	10.30	0	0.00	10.20	5	4,638	0.11%
2018/07/30	1	10.35	1	10.35	10.00	0	4,588	0.00%
2018/07/27	1	10.25	1	10.30	10.20	0	4,511	0.00%
2018/07/25	1	10.40	1	10.50	10.30	0	4,494	0.00%
2018/07/24	2	10.45	2	10.68	10.35	0	4,400	0.00%
2018/07/23	1	10.35	1	10.30	10.25	0	4,259	0.00%
2018/07/19	1	10.35	0	0.00	10.45	1	4,210	0.02%
2018/07/18	1	11.30	1	10.65	10.65	0	4,118	0.00%
2018/07/17	10	10.95	0	0.00	10.95	10	3,927	0.25%
2018/07/09	2	11.45	10	11.78	11.90	-8	3,117	-0.26%
2018/07/06	2	10.98	8	11.26	10.95	-6	2,872	-0.21%
2018/07/05	0	0.00	5	10.90	10.65	-5	2,706	-0.18%
2018/07/03	0	0.00	10	10.70	10.75	-10	2,498	-0.40%
2018/07/02	1	10.15	0	0.00	10.30	1	2,444	0.04%
2018/06/29	4	10.76	5	11.05	10.40	-1	2,409	-0.04%
2018/06/28	0	0.00	12	10.53	10.85	-12	2,232	-0.54%
2018/06/27	12	10.51	0	0.00	10.35	12	2,115	0.57%
2018/06/25	0	0.00	1	10.75	11.00	-1	1,958	-0.05%
2018/06/22	10	9.87	10	9.71	10.05	0	1,772	0.00%
2018/06/20	5	9.38	1	10.00	9.84	4	1,680	0.24%
2018/06/19	1	9.41	0	0.00	9.28	1	1,623	0.06%
2018/06/15	1	10.15	1	10.20	9.90	0	1,625	0.00%
2018/06/14	1	10.30	1	10.55	10.10	0	1,598	0.00%
2018/06/13	4	10.41	3	10.23	10.20	1	1,564	0.06%
2018/06/12	16	10.93	1	10.75	10.60	15	1,515	0.99%
2018/06/11	9	10.80	1	10.70	10.95	8	1,452	0.55%
2018/06/08	0	0.00	2	10.20	10.10	-2	1,323	-0.15%
2018/06/07	3	9.42	0	0.00	9.35	3	1,237	0.24%
2018/06/06	3	9.40	3	9.65	9.25	0	1,211	0.00%
2018/05/23	0	0.00	1	8.55	8.40	-1	1,349	-0.07%
2018/04/30	2	8.37	2	8.38	8.35	0	1,133	0.00%
2018/04/27	2	8.27	2	8.26	8.22	0	1,117	0.00%
2018/03/22	3	8.40	3	8.03	8.05	0	1,031	0.00%
2018/03/15	2	8.40	2	8.38	8.36	0	926	0.00%
2018/03/13	0	0.00	1	8.37	8.24	-1	853	-0.12%
2018/03/12	1	8.14	0	0.00	8.12	1	832	0.12%
2018/03/09	1	8.09	1	8.07	8.04	0	802	0.00%
2018/02/09	0	0.00	1	6.62	6.78	-1	273	-0.37%