晟銘電 (3013)-元大-鑫永和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	145.00	5.1	142.54	142.50	-0.1	18,022	0.00%
2025/01/20	0.3	142.00	13.5	143.06	142.50	-13.2	18,823	-0.07%
2025/01/17	3	141.33	0	0.00	141.00	3	19,470	0.02%
2025/01/16	4	144.63	2	143.50	143.00	2	19,961	0.01%
2025/01/15	0.2	142.00	0	0.00	140.50	0.2	20,185	0.00%
2025/01/14	2.1	144.88	0	0.00	142.50	2.1	20,864	0.01%
2025/01/13	4.2	143.14	2	144.00	143.50	2.2	21,740	0.01%
2025/01/10	12.5	149.82	6.1	154.11	149.50	6.4	22,490	0.03%
2025/01/09	18.8	158.72	25	161.96	157.00	-6.2	22,663	-0.03%
2025/01/08	34.9	158.75	28	157.96	158.00	6.9	22,695	0.03%
2025/01/07	36.1	157.36	68.2	156.24	156.50	-32.2	22,661	-0.14%
2025/01/06	16.2	147.07	15	145.93	147.00	1.2	22,333	0.01%
2025/01/03	15.4	143.44	22.3	145.42	145.00	-6.9	22,749	-0.03%
2025/01/02	10	139.10	4	141.13	136.50	6	22,687	0.03%
2024/12/30	4	139.38	0	0.00	140.00	4	23,043	0.02%
2024/12/27	15	141.97	20	140.58	141.00	-5	23,312	-0.02%
2024/12/26	17	139.21	14	141.82	141.50	3	23,584	0.01%
2024/12/25	1	132.50	0	0.00	132.50	1	23,986	0.00%
2024/12/24	1	132.50	8	132.31	132.00	-7	24,685	-0.03%
2024/12/23	3	139.69	4	139.88	134.00	-1	25,290	0.00%
2024/12/20	2	134.00	13.7	133.66	133.50	-11.7	26,130	-0.04%
2024/12/19	2	133.25	1	136.50	137.50	1	26,839	0.00%
2024/12/18	4.4	134.52	0	0.00	136.00	4.4	27,219	0.02%
2024/12/17	2	140.00	2	139.75	139.00	0	27,519	0.00%
2024/12/16	22	143.59	5	141.30	139.50	17	27,482	0.06%
2024/12/13	12.6	145.68	9	146.22	145.00	3.6	27,419	0.01%
2024/12/12	47.7	148.20	18	149.33	148.50	29.7	27,606	0.11%
2024/12/11	21.1	143.62	14	144.36	145.00	7.1	27,435	0.03%
2024/12/10	14	140.96	2	138.50	138.00	12	27,366	0.04%
2024/12/09	2	141.00	2	140.00	141.00	0	27,614	0.00%
2024/12/06	0.3	145.00	4	145.75	144.00	-3.7	27,796	-0.01%
2024/12/05	4.3	145.10	0	0.00	144.00	4.3	27,855	0.02%
2024/12/04	0.2	146.38	1.1	145.95	146.50	-0.9	27,927	0.00%
2024/12/03	5	146.30	2	144.50	144.00	3	28,027	0.01%
2024/12/02	5.5	142.51	2	142.25	141.50	3.5	28,011	0.01%
2024/11/29	12	145.75	13	144.77	146.00	-1	27,872	0.00%
2024/11/28	23.3	140.90	20	139.40	139.00	3.3	27,838	0.01%
2024/11/27	7	147.63	1	142.00	140.50	6	27,680	0.02%
2024/11/26	6.3	148.14	7	150.43	150.50	-0.7	27,569	0.00%
2024/11/25	2.2	155.89	4	152.63	150.00	-1.8	27,583	-0.01%
2024/11/22	1.1	150.62	10	152.95	154.00	-8.9	27,618	-0.03%
2024/11/21	12	151.08	4	150.13	148.00	8	27,684	0.03%
2024/11/20	5.2	153.30	24	154.52	155.00	-18.8	27,725	-0.07%
2024/11/19	17.4	151.36	13	153.73	154.00	4.4	27,779	0.02%
2024/11/18	8	151.06	1	147.00	147.00	7	27,818	0.03%
2024/11/15	36.5	159.29	25	157.28	154.00	11.5	27,921	0.04%
2024/11/14	30	167.83	25	164.68	162.00	5	28,208	0.02%
2024/11/13	43.5	171.33	32	170.53	164.50	11.5	28,160	0.04%
2024/11/12	30.7	167.42	31	168.66	169.00	-0.3	27,936	0.00%
2024/11/11	21	166.98	22	167.07	169.00	-1	28,176	0.00%
2024/11/08	3	159.83	3	160.50	157.50	0	27,552	0.00%
2024/11/07	23.4	165.87	20	169.28	163.00	3.4	27,234	0.01%
2024/11/06	11.1	161.59	13	164.58	163.00	-1.9	26,655	-0.01%
2024/11/05	8.3	162.80	3	157.00	160.50	5.3	26,369	0.02%
2024/11/04	20.2	161.13	22	160.09	162.00	-1.8	26,241	-0.01%
2024/11/01	16	159.84	27.3	159.38	158.00	-11.3	26,055	-0.04%
2024/10/30	38	161.25	35.1	161.78	162.50	2.9	25,795	0.01%
2024/10/29	4	154.50	8.1	155.16	152.50	-4.1	25,338	-0.02%
2024/10/28	11.2	158.97	6.3	158.50	157.00	4.9	25,170	0.02%
2024/10/25	10.1	162.84	5.4	163.94	162.50	4.7	24,950	0.02%
2024/10/24	9	165.11	11.6	161.54	157.50	-2.6	24,744	-0.01%
2024/10/23	10.1	163.30	11.8	164.05	163.00	-1.7	24,511	-0.01%
2024/10/22	9.8	159.92	33	160.73	163.00	-23.2	24,229	-0.10%
2024/10/21	55.9	161.36	44	158.89	158.00	11.8	24,317	0.05%
2024/10/18	47.6	158.02	63.2	158.22	159.00	-15.6	24,098	-0.06%
2024/10/17	56.2	152.19	38	152.34	153.50	18.3	24,059	0.08%
2024/10/16	9.5	142.97	11	145.18	147.00	-1.5	24,086	-0.01%
2024/10/15	34.8	146.33	16.3	144.08	141.00	18.5	24,285	0.08%
2024/10/14	29.2	137.63	39.7	138.94	141.50	-10.6	24,096	-0.04%
2024/10/11	15.3	133.11	11	133.00	131.00	4.3	24,314	0.02%
2024/10/09	3.2	130.73	8	135.50	131.00	-4.8	24,860	-0.02%
2024/10/08	7	123.36	11	123.50	123.50	-4	25,031	-0.02%
2024/10/07	8.2	129.39	8.1	127.97	125.50	0.1	25,603	0.00%
2024/10/04	5.4	129.64	6	126.58	126.50	-0.6	25,423	0.00%
2024/10/01	15.3	134.65	7	130.64	130.50	8.3	25,325	0.03%
2024/09/30	23.2	136.42	22	136.68	135.00	1.2	25,129	0.00%
2024/09/27	18.9	140.79	16	138.19	137.00	2.9	24,854	0.01%
2024/09/26	25.5	142.45	21.1	141.67	141.50	4.3	24,283	0.02%
2024/09/25	18.2	135.48	23.3	138.57	141.50	-5.1	23,634	-0.02%
2024/09/24	28.3	131.65	26.4	129.75	129.00	2	23,101	0.01%
2024/09/23	20	124.85	43	127.37	130.00	-23	22,077	-0.10%
2024/09/20	18.1	118.22	22	117.14	118.50	-3.9	21,466	-0.02%
2024/09/19	6.1	114.60	12	113.92	115.50	-5.9	21,128	-0.03%
2024/09/18	1	108.00	0	0.00	107.50	1	20,845	0.00%
2024/09/16	2	108.75	4	109.38	110.00	-2	20,831	-0.01%
2024/09/13	17	109.65	10	108.60	109.00	7	20,875	0.03%
2024/09/12	16	108.16	17	109.88	112.50	-1	20,845	0.00%
2024/09/11	1	103.50	0	0.00	102.50	1	20,794	0.00%
2024/09/10	9.1	108.10	12	105.71	106.50	-3	21,019	-0.01%
2024/09/09	5.3	107.07	6	103.55	108.50	-0.7	21,189	0.00%
2024/09/06	4	107.38	3	108.17	105.00	1	21,197	0.00%
2024/09/05	8.8	109.70	4	112.50	107.00	4.8	21,312	0.02%
2024/09/04	8.6	109.09	12	108.54	107.50	-3.4	21,407	-0.02%
2024/09/03	2	114.54	4	115.38	114.00	-2	21,604	-0.01%
2024/09/02	5.1	115.77	4	114.13	113.00	1.1	21,803	0.01%
2024/08/30	5.4	117.80	3	114.50	114.00	2.4	22,160	0.01%
2024/08/29	3.2	119.45	5	119.10	118.00	-1.8	22,558	-0.01%
2024/08/28	9.2	122.65	4	122.50	120.00	5.2	24,057	0.02%
2024/08/27	4	121.75	7	120.79	121.00	-3	24,531	-0.01%
2024/08/26	10	123.15	8	123.31	119.50	2	24,716	0.01%
2024/08/23	13	120.81	10.9	121.65	124.00	2.2	24,830	0.01%
2024/08/22	12.5	122.22	1.5	122.17	118.50	11	25,209	0.04%
2024/08/21	13	124.52	13	124.92	124.00	0	25,606	0.00%
2024/08/20	10.8	125.62	17	126.38	122.50	-6.2	25,804	-0.02%
2024/08/19	26	123.85	11	123.36	123.00	15	26,118	0.06%
2024/08/16	21.2	119.97	36.7	120.37	123.50	-15.5	27,331	-0.06%
2024/08/15	38	116.18	41	113.90	114.50	-3	27,770	-0.01%
2024/08/14	17	113.24	17	113.93	113.00	0	28,032	0.00%
2024/08/13	31	105.21	32.5	104.95	106.00	-1.5	27,547	-0.01%
2024/08/12	6	100.45	3	102.83	103.50	3	27,048	0.01%
2024/08/08	1.1	87.26	3	86.00	85.90	-1.9	27,234	-0.01%
2024/08/07	13.8	84.38	13	88.64	88.40	0.8	27,417	0.00%
2024/08/06	13.5	84.38	7	85.81	82.80	6.5	28,448	0.02%
2024/08/05	5.2	93.09	3	91.40	91.40	2.2	29,467	0.01%
2024/08/02	7	103.71	1	104.00	101.50	6	29,815	0.02%
2024/08/01	3	110.33	4	111.38	110.50	-1	30,843	0.00%
2024/07/31	3.2	107.97	0	0.00	106.50	3.2	31,061	0.01%
2024/07/30	6.2	105.94	8	106.50	107.50	-1.8	31,232	-0.01%
2024/07/29	8.5	110.00	1	105.00	104.50	7.5	31,425	0.02%
2024/07/26	12.5	114.84	9	118.94	116.00	3.5	31,502	0.01%
2024/07/23	8	117.73	4.4	116.18	115.00	3.7	31,263	0.01%
2024/07/22	12.9	122.70	9	118.89	116.50	3.9	31,571	0.01%
2024/07/19	12.5	125.08	10	122.60	120.50	2.5	31,922	0.01%
2024/07/18	58.5	133.40	58.3	130.27	126.00	0.2	31,862	0.00%
2024/07/17	29.3	128.91	35.5	130.77	133.50	-6.2	31,076	-0.02%
2024/07/16	22	117.93	25.5	118.90	121.50	-3.5	30,388	-0.01%
2024/07/15	16.2	106.91	25	107.98	110.50	-8.8	30,236	-0.03%
2024/07/12	11.1	99.53	9.3	99.60	100.50	1.8	30,409	0.01%
2024/07/11	13	97.90	22	100.62	102.50	-9	30,028	-0.03%
2024/07/10	20.2	94.43	11	97.71	93.50	9.2	29,463	0.03%
2024/07/09	20	93.88	19	94.42	91.10	1	28,988	0.00%
2024/07/08	2.2	89.01	2.7	90.23	88.20	-0.5	28,750	0.00%
2024/07/05	7	89.01	9	89.66	90.00	-2	29,546	-0.01%
2024/07/04	6.1	89.79	3	91.03	89.00	3.1	29,957	0.01%
2024/07/03	4	90.75	5	90.90	90.60	-1	30,629	0.00%
2024/07/02	1	89.50	2	90.84	88.50	-1	30,807	0.00%
2024/07/01	3	90.03	1	89.90	89.70	2	31,468	0.01%
2024/06/28	8	90.83	7	90.19	91.00	1	31,691	0.00%
2024/06/27	1	89.30	1	90.00	88.10	0	32,046	0.00%
2024/06/26	5	89.74	4	89.85	89.70	1	33,245	0.00%
2024/06/25	1.5	85.30	1.3	84.88	87.00	0.2	33,597	0.00%
2024/06/24	3.5	86.73	3	87.03	85.80	0.5	34,028	0.00%
2024/06/21	3	88.80	2	88.50	88.30	1	33,912	0.00%
2024/06/20	2	88.70	13	89.94	90.50	-11	33,876	-0.03%
2024/06/19	12.8	90.62	12	89.10	88.00	0.8	33,825	0.00%
2024/06/18	1	92.80	20	92.90	91.80	-19	33,580	-0.06%
2024/06/17	8	95.03	4	95.05	94.50	4	33,372	0.01%
2024/06/14	37	94.47	47.1	95.03	95.10	-10.1	33,022	-0.03%
2024/06/13	24	93.58	21	92.79	92.70	3	32,562	0.01%
2024/06/12	23	92.59	15	92.09	93.00	8	32,348	0.02%
2024/06/11	13	90.51	110	90.70	92.00	-97	32,215	-0.30%	大賣/
2024/06/07	9	92.52	11	93.04	91.80	-2	32,181	-0.01%
2024/06/06	30	93.20	23	92.24	91.10	7	31,964	0.02%
2024/06/05	10	92.36	13.1	92.46	91.60	-3.1	31,719	-0.01%
2024/06/04	26.1	94.31	15.4	92.88	91.10	10.7	31,944	0.03%
2024/06/03	29.3	94.33	44.3	96.31	94.80	-15	32,190	-0.05%
2024/05/31	28	90.73	34	90.86	90.70	-6	32,165	-0.02%
2024/05/30	33.5	89.46	29	89.35	87.30	4.5	32,983	0.01%
2024/05/29	6	92.53	2	92.10	91.40	4	33,265	0.01%
2024/05/28	18.1	92.63	19	93.17	91.60	-0.9	33,339	0.00%
2024/05/27	9.3	94.06	39	92.85	91.10	-29.7	32,737	-0.09%
2024/05/24	3	89.33	12	90.01	90.30	-9	32,060	-0.03%
2024/05/23	49	90.21	11	90.21	88.70	38	31,652	0.12%
2024/05/22	178	92.59	66.6	90.93	89.10	111.5	31,122	0.36%	大買/鉅額交易
2024/05/21	13.1	86.32	40	88.45	90.50	-27	29,640	-0.09%
2024/05/20	11	82.89	24	82.73	82.30	-13	28,516	-0.05%
2024/05/17	5	81.00	1	80.10	81.30	4	27,806	0.01%
2024/05/16	13.5	80.88	9	80.20	79.40	4.5	27,632	0.02%
2024/05/15	3	79.90	10	79.65	78.40	-7	27,435	-0.03%
2024/05/14	7	78.91	3	78.84	79.10	4	27,390	0.01%
2024/05/13	30	78.52	24	78.32	78.00	6	27,236	0.02%
2024/05/10	59	83.51	50	82.20	80.80	9	27,091	0.03%
2024/05/09	16.1	80.04	45	79.68	81.00	-28.9	25,702	-0.11%
2024/05/08	35	74.98	37	74.92	74.80	-2	24,357	-0.01%
2024/05/07	57	80.01	47.1	79.19	75.10	10	23,895	0.04%
2024/05/06	9.1	77.58	13.5	80.41	81.50	-4.4	22,707	-0.02%
2024/05/03	18	73.73	4	73.75	74.10	14	22,268	0.06%
2024/05/02	8	73.80	12	75.14	75.10	-4	21,970	-0.02%
2024/04/30	18	73.34	12	73.63	73.60	6	21,566	0.03%
2024/04/29	15	73.01	17	71.87	71.70	-2	21,227	-0.01%
2024/04/26	11	75.25	6	75.32	72.20	5	21,125	0.02%
2024/04/25	32	75.43	5.1	74.96	73.40	26.9	20,671	0.13%
2024/04/24	17.1	72.73	26	74.55	75.40	-9	19,921	-0.04%
2024/04/23	2	69.20	3	68.50	68.60	-1	19,446	-0.01%
2024/04/22	5	70.62	2	72.90	67.80	3	19,166	0.02%
2024/04/19	5	74.44	2.1	73.15	74.00	3	18,867	0.02%
2024/04/18	32.6	76.61	34	75.96	75.40	-1.5	18,327	-0.01%
2024/04/17	18	72.73	16	72.69	72.40	2	17,584	0.01%
2024/04/16	9	69.29	10	68.50	69.60	-1	17,242	-0.01%
2024/04/15	12	75.42	9	76.22	72.00	3	17,075	0.02%
2024/04/12	11	75.46	13	75.50	74.30	-2	16,730	-0.01%
2024/04/11	49	76.93	45.1	77.13	72.30	4	16,224	0.02%
2024/04/10	52.1	70.63	59	71.82	73.70	-7	15,369	-0.05%
2024/04/09	83	72.27	53.2	71.12	67.00	29.8	14,899	0.20%
2024/04/08	4	67.58	5.1	68.49	70.20	-1.1	14,134	-0.01%
2024/04/03	33.1	63.64	32	64.08	63.90	1.1	13,812	0.01%
2024/04/02	2	60.50	4.2	61.34	60.50	-2.2	13,085	-0.02%
2024/04/01	9	62.48	13	63.17	61.80	-4	12,813	-0.03%
2024/03/29	13.1	62.20	14	62.21	61.30	-0.9	12,283	-0.01%
2024/03/28	8	56.99	26	56.56	58.60	-18	11,080	-0.16%
2024/03/27	22	54.65	9	55.43	53.30	13	10,766	0.12%
2024/03/26	5	53.14	0	0.00	53.40	5	10,262	0.05%
2024/03/25	2	55.80	3	56.00	56.50	-1	10,267	-0.01%
2024/03/22	9	55.56	2	55.50	56.20	7	10,270	0.07%
2024/03/21	4	53.75	2	52.45	53.50	2	10,236	0.02%
2024/03/20	2	50.00	3	51.80	49.90	-1	10,366	-0.01%
2024/03/18	1.2	50.28	0	0.00	51.00	1.2	10,570	0.01%
2024/03/15	2	49.00	0	0.00	48.20	2	10,619	0.02%
2024/03/14	2	50.50	0	0.00	49.10	2	10,776	0.02%
2024/03/13	3	53.30	0	0.00	53.10	3	10,942	0.03%
2024/03/12	1	60.90	5	63.80	59.00	-4	11,178	-0.04%
2024/03/11	1	61.60	0	0.00	61.20	1	12,041	0.01%
2024/03/08	23	63.05	26	63.55	61.90	-3	12,714	-0.02%
2024/03/07	101	63.90	99	64.65	64.20	2	13,477	0.01%	大買/
2024/03/06	119.2	60.54	145.2	62.38	64.20	-26.1	13,074	-0.20%	大買/大賣/
2024/03/05	58.2	59.61	26.7	59.25	60.20	31.5	11,912	0.26%
2024/03/04	3	54.53	3	53.97	54.80	0	10,584	0.00%
2024/03/01	1.1	48.73	21	49.17	49.90	-20	10,009	-0.20%
2024/02/29	1	45.65	0	0.00	45.40	1	9,648	0.01%
2024/02/27	1	44.80	1	44.90	44.75	0	9,653	0.00%
2024/02/26	4	45.78	0	0.00	45.65	4	9,826	0.04%
2024/02/23	2	47.20	0	0.00	46.35	2	9,839	0.02%
2024/02/22	31	47.70	31	47.80	47.80	0	9,821	0.00%
2024/02/21	3	46.60	0	0.00	46.35	3	9,709	0.03%
2024/02/20	1	45.60	4	46.15	46.15	-3	9,721	-0.03%
2024/02/19	7	46.83	0	0.00	46.40	7	9,740	0.07%
2024/02/16	9	47.11	0	0.00	46.90	9	9,819	0.09%
2024/02/15	5	47.13	7	45.70	47.20	-2	9,742	-0.02%
2024/02/05	7	44.61	5	44.86	44.30	2	9,598	0.02%