零壹 (3029)-元大-鑫永和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
143.0
漲跌
▼4.0
漲幅
-2.72%
成交量
7,705張
產業
上市資訊服務類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4.3	146.66	0	0.00	143.00	4.3	15,700	0.03%
2025/02/26	1	145.00	2	147.25	147.00	-1	15,759	-0.01%
2025/02/25	0	0.00	2	145.00	144.50	-2	15,703	-0.01%
2025/02/24	3.2	142.50	2	142.50	143.50	1.2	15,653	0.01%
2025/02/21	1	147.50	0	0.00	147.50	1	15,600	0.01%
2025/02/20	1.1	148.82	3.2	148.09	147.00	-2.1	15,594	-0.01%
2025/02/19	0	0.00	1.1	150.74	149.50	-1.1	15,480	-0.01%
2025/02/18	2	152.00	2.5	151.40	152.00	-0.5	15,330	0.00%
2025/02/17	3.1	149.02	5	150.60	153.00	-1.9	15,219	-0.01%
2025/02/14	6	151.25	5.1	149.44	147.50	0.9	15,076	0.01%
2025/02/13	10	159.07	11.1	160.53	153.00	-1.1	14,807	-0.01%
2025/02/12	14	151.57	23	150.96	154.00	-9	14,136	-0.06%
2025/02/11	12	148.58	6.1	147.67	148.00	5.9	13,714	0.04%
2025/02/10	12.1	149.16	8	149.82	147.50	4.1	13,456	0.03%
2025/02/07	13.3	143.71	22	145.71	150.50	-8.7	12,733	-0.07%
2025/02/06	18.7	140.12	24.4	138.17	137.00	-5.7	12,131	-0.05%
2025/02/05	9.4	136.09	8.1	135.70	138.00	1.3	11,835	0.01%
2025/02/04	64.5	133.56	52	133.63	133.50	12.5	11,597	0.11%
2025/02/03	22.3	131.69	16.7	133.90	129.50	5.6	11,056	0.05%
2025/01/22	0	0.00	5	127.50	128.50	-5	10,738	-0.05%
2025/01/20	0	0.00	1	126.50	127.00	-1	10,968	-0.01%
2025/01/16	0	0.00	1	125.00	124.00	-1	11,258	-0.01%
2025/01/15	2.1	121.50	1	120.50	120.50	1.1	11,245	0.01%
2025/01/13	2	122.50	2	123.50	123.00	0	11,241	0.00%
2025/01/10	2.3	126.59	1	126.50	126.50	1.3	11,257	0.01%
2025/01/09	7.3	126.90	1.1	125.32	125.50	6.2	11,345	0.05%
2025/01/08	6.1	133.04	5	137.10	133.00	1.1	11,367	0.01%
2025/01/06	1	131.99	3.3	132.35	131.50	-2.3	11,188	-0.02%
2025/01/03	3	133.83	0.1	132.79	132.00	2.9	11,161	0.03%
2025/01/02	11.4	136.87	6	138.92	135.00	5.4	11,077	0.05%
2024/12/31	1	139.00	1.1	137.00	138.50	-0.1	10,841	0.00%
2024/12/30	0.4	138.74	0.1	139.00	137.50	0.3	10,805	0.00%
2024/12/27	0.5	141.41	0.2	142.00	141.50	0.3	10,714	0.00%
2024/12/26	7	140.14	8.2	139.46	138.00	-1.2	10,598	-0.01%
2024/12/25	3	136.83	5.1	137.81	140.00	-2.1	10,437	-0.02%
2024/12/24	7.9	140.65	2	142.75	134.00	5.9	10,255	0.06%
2024/12/20	9.5	141.47	9	144.17	139.00	0.5	9,895	0.01%
2024/12/19	4	140.87	2	144.00	141.00	2	9,557	0.02%
2024/12/18	8.2	141.55	6	143.08	143.00	2.2	9,414	0.02%
2024/12/17	3	143.67	4	140.75	140.50	-1	9,060	-0.01%
2024/12/16	6.1	150.33	8	152.13	148.00	-2	8,704	-0.02%
2024/12/13	14	148.46	19	149.92	154.00	-5	8,396	-0.06%
2024/12/12	40.2	165.74	36.6	159.78	154.00	3.6	7,578	0.05%
2024/12/11	12	159.04	19.5	162.67	171.00	-7.5	6,657	-0.11%
2024/12/10	14	156.61	19.2	153.10	155.50	-5.1	6,012	-0.09%
2024/12/09	25	148.78	20.7	150.28	152.00	4.3	5,462	0.08%
2024/12/06	17.5	138.77	19.1	143.52	145.50	-1.6	4,592	-0.03%
2024/12/05	6	129.34	5.4	125.78	132.50	0.6	3,748	0.02%
2024/12/04	3.2	118.97	1	119.50	120.50	2.2	3,463	0.06%
2024/12/03	2.1	117.01	2	118.00	117.00	0.1	3,394	0.00%
2024/12/02	14.1	120.23	14.3	121.76	121.50	-0.2	3,297	-0.01%
2024/11/28	2	114.00	1.3	112.69	113.00	0.7	3,077	0.02%
2024/11/27	8.3	116.92	5.1	112.69	111.50	3.3	2,981	0.11%
2024/11/26	0	0.00	2	114.46	114.50	-2	2,750	-0.07%
2024/11/25	0	113.50	3.1	111.47	115.50	-3.1	2,550	-0.12%
2024/11/22	1	105.50	1	105.00	105.00	0	2,373	0.00%
2024/11/21	1	105.00	0	0.00	105.00	1	2,365	0.04%
2024/11/20	1	107.50	0	0.00	106.00	1	2,373	0.04%
2024/11/19	1	104.00	6	106.83	106.50	-5	2,347	-0.21%
2024/11/12	0	0.00	1	101.50	99.70	-1	2,249	-0.04%
2024/11/06	1	101.00	0	0.00	101.50	1	2,170	0.05%
2024/11/04	0.1	99.44	1	99.50	99.10	-0.9	2,201	-0.04%
2024/10/30	0.1	102.50	0.1	102.50	101.00	0	2,237	0.00%
2024/10/29	3	103.50	2	104.99	103.00	1	2,222	0.04%
2024/10/28	0	101.50	2	102.50	101.50	-2	2,121	-0.09%
2024/10/25	7.1	102.45	4.2	105.43	100.50	2.9	2,087	0.14%
2024/10/24	7	108.07	14.1	109.32	110.50	-7.1	1,915	-0.37%
2024/10/23	2	101.50	0	0.00	101.50	2	1,650	0.12%
2024/10/22	0	0.00	3	100.83	101.00	-3	1,702	-0.18%
2024/10/21	0	0.00	2	102.50	103.00	-2	1,754	-0.11%
2024/10/18	1	103.00	1	102.50	102.50	0	1,788	0.00%
2024/10/17	7	104.50	1	104.00	104.00	6	1,788	0.34%
2024/10/16	5	104.40	3	103.51	105.00	2	1,751	0.11%
2024/10/15	9	99.17	11	102.05	102.50	-2	1,750	-0.11%
2024/10/14	5	96.40	14	96.52	98.40	-9	1,689	-0.54%
2024/10/09	0.3	91.85	0	0.00	90.60	0.3	1,728	0.02%
2024/10/08	0.2	92.25	0	0.00	91.80	0.2	1,810	0.01%
2024/10/04	0.1	88.60	0	0.00	88.10	0.1	1,933	0.00%
2024/10/01	0	0.00	0.1	89.00	89.20	-0.1	1,951	-0.01%
2024/09/30	0	90.00	0	0.00	89.00	0	1,979	0.00%
2024/09/24	2	92.90	0	0.00	91.30	2	2,181	0.09%
2024/09/23	0	0.00	2	93.70	93.40	-2	2,201	-0.09%
2024/09/19	0.1	92.70	0	0.00	92.90	0.1	2,430	0.00%
2024/09/16	0.1	94.00	0	0.00	93.20	0.1	2,486	0.00%
2024/09/13	0	0.00	1	93.40	93.20	-1	2,480	-0.04%
2024/09/12	1.1	92.92	1	92.20	92.20	0.1	2,478	0.00%
2024/09/11	0.1	89.70	0	0.00	90.70	0.1	2,506	0.00%
2024/09/10	0	89.90	0	0.00	89.50	0	2,564	0.00%
2024/09/09	0	0.00	1	90.80	92.10	-1	2,598	-0.04%
2024/09/06	2	93.45	0	0.00	92.40	2	2,654	0.08%
2024/09/05	0.2	89.53	15	88.75	88.80	-14.8	2,778	-0.53%
2024/09/04	0.1	89.24	1	87.60	88.50	-1	2,819	-0.03%
2024/09/03	0	0.00	1	93.70	90.80	-1	2,985	-0.03%
2024/09/02	5	92.90	0	0.00	93.00	5	2,977	0.17%
2024/08/30	1	93.10	0	0.00	92.50	1	2,979	0.03%
2024/08/26	1	93.99	3	92.80	92.30	-2	3,004	-0.07%
2024/08/23	1	92.80	0	0.00	93.20	1	3,006	0.03%
2024/08/22	0	0.00	0	93.30	92.70	0	3,026	0.00%
2024/08/16	10	95.05	0	0.00	95.00	10	2,993	0.33%
2024/08/12	0.1	94.80	0	0.00	93.70	0.1	2,985	0.00%
2024/08/09	0.2	96.10	0	0.00	93.60	0.2	2,983	0.01%
2024/08/08	0.2	92.35	0	0.00	93.50	0.2	2,978	0.01%
2024/08/07	1	92.81	0	94.50	94.50	1	2,971	0.03%
2024/08/06	0.1	87.30	0	0.00	88.60	0.1	2,951	0.00%
2024/08/05	1.5	90.39	2	90.55	89.80	-0.5	2,940	-0.02%
2024/08/02	2.1	98.93	1	98.60	98.10	1.1	2,885	0.04%
2024/08/01	0.2	105.63	0	0.00	104.50	0.2	2,843	0.01%
2024/07/31	0.1	104.50	1.3	103.37	103.00	-1.2	2,834	-0.04%
2024/07/29	0	105.00	9	103.56	103.00	-9	2,781	-0.32%
2024/07/26	4	107.76	2	107.25	109.00	2	2,736	0.07%
2024/07/23	5.1	113.79	2	112.75	113.00	3.1	2,698	0.11%
2024/07/22	1	112.00	0	0.00	112.00	1	2,632	0.04%
2024/07/19	2	109.25	1	111.03	114.00	1	2,547	0.04%
2024/07/18	0.1	108.50	0	0.00	109.50	0.1	2,502	0.00%
2024/07/17	0.1	111.00	0	0.00	110.00	0.1	2,473	0.00%
2024/07/16	7.2	114.01	6	112.00	109.00	1.2	2,458	0.05%
2024/07/15	4	107.00	2.5	109.40	108.50	1.5	2,350	0.06%
2024/07/12	6.1	107.66	5	108.60	109.50	1.1	2,291	0.05%
2024/07/11	4.2	116.81	4	115.25	113.00	0.2	2,228	0.01%
2024/07/10	5	116.11	4	115.51	115.50	1	2,176	0.05%
2024/07/09	3	109.91	1.1	113.90	116.00	2	2,092	0.10%
2024/07/05	0	0.00	1.1	105.52	106.00	-1.1	2,024	-0.05%
2024/07/04	0	103.50	0	0.00	104.00	0	2,066	0.00%
2024/07/03	0	0.00	0.4	103.25	103.50	-0.4	2,122	-0.02%
2024/07/02	1	99.80	0.1	100.00	99.80	0.9	2,043	0.04%
2024/07/01	0.1	94.60	0	0.00	95.10	0.1	1,960	0.00%
2024/06/27	0	0.00	0.1	92.50	92.30	-0.1	1,920	-0.01%
2024/06/26	10	93.34	10	94.59	94.50	0	1,900	0.00%
2024/06/25	0	0.00	1	90.00	92.80	-1	1,764	-0.06%
2024/06/24	1	86.90	0	0.00	87.30	1	1,673	0.06%
2024/06/20	5.1	84.50	0	0.00	85.00	5.1	1,640	0.31%
2024/06/14	0	0.00	0.1	85.11	85.00	-0.1	1,751	-0.01%
2024/06/13	1	85.90	1	84.10	83.70	0	1,747	0.00%
2024/06/12	4.9	83.36	3.7	81.85	85.10	1.2	1,700	0.07%
2024/06/11	0	0.00	6.6	80.71	79.80	-6.6	1,589	-0.42%
2024/06/07	11.8	79.74	5	79.82	80.00	6.8	1,602	0.42%
2024/06/03	1	74.70	1	74.60	74.60	0	1,582	0.00%
2024/05/30	3	72.80	0	0.00	72.90	3	1,655	0.18%
2024/05/28	0	0.00	2	75.40	74.60	-2	1,817	-0.11%
2024/05/24	0.2	72.90	0	72.90	73.00	0.2	2,016	0.01%
2024/05/23	1.1	72.81	0	0.00	72.60	1.1	2,029	0.05%
2024/05/16	0	0.00	1	73.70	73.40	-1	2,092	-0.05%
2024/05/13	0	72.20	0	0.00	72.10	0	2,175	0.00%
2024/05/10	2	72.60	0	0.00	72.60	2	2,213	0.09%
2024/05/06	0	0.00	1	76.40	75.40	-1	2,216	-0.05%
2024/05/03	1	75.70	0	0.00	75.70	1	2,218	0.05%
2024/04/25	0.1	74.50	0	0.00	74.00	0.1	2,521	0.00%
2024/04/24	0	0.00	0.2	73.20	74.00	-0.2	3,103	-0.01%
2024/04/23	0	0.00	0	72.50	72.30	0	3,283	0.00%
2024/04/22	0	0.00	0.5	72.10	71.80	-0.5	3,288	-0.02%
2024/04/19	0.1	73.40	0	0.00	72.70	0.1	3,283	0.00%
2024/04/17	0	0.00	0.2	74.60	74.30	-0.2	3,274	-0.01%
2024/04/16	0	0.00	3	73.80	73.10	-3	3,270	-0.09%
2024/04/12	0	0.00	1.2	77.63	77.30	-1.2	3,245	-0.04%
2024/04/11	1	75.10	5	75.30	75.50	-4	3,212	-0.12%
2024/04/10	5	78.80	0.2	78.60	78.80	4.8	3,155	0.15%
2024/04/09	0	0.00	1.2	75.92	75.50	-1.2	3,099	-0.04%
2024/04/08	1	72.40	0	0.00	72.60	1	3,016	0.03%
2024/04/02	0	0.00	0.1	73.40	73.20	-0.1	3,008	0.00%
2024/03/21	1.1	73.62	1	73.50	73.60	0.1	2,924	0.00%
2024/03/20	4	79.08	0	0.00	78.40	4	2,842	0.14%
2024/03/15	0	0.00	1	78.00	77.60	-1	2,700	-0.04%
2024/03/13	0	0.00	1	78.12	77.40	-1	2,666	-0.04%
2024/03/11	0	0.00	3	75.80	75.20	-3	2,626	-0.11%
2024/03/08	0.1	75.30	0	0.00	75.10	0.1	2,619	0.00%
2024/03/07	0	0.00	1	77.20	76.30	-1	2,579	-0.04%
2024/03/05	1	76.10	1.1	76.24	76.30	-0.1	2,474	0.00%
2024/03/04	0	0.00	1	76.80	76.10	-1	2,448	-0.04%