偉訓 (3032)-元大-鑫永和券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
95.8
漲跌
▼1.9
漲幅
-1.94%
成交量
19,658張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	101.00	95.80	-2	7,335	-0.03%
2025/02/24	1	94.70	2	94.60	94.40	-1	8,044	-0.01%
2025/02/21	0	0.00	0.2	92.60	92.80	-0.2	8,280	0.00%
2025/02/20	0	0.00	4	94.50	91.80	-4	8,798	-0.05%
2025/02/19	0	0.00	5	91.90	91.70	-5	8,894	-0.06%
2025/02/18	5	93.60	11	92.75	92.90	-6	8,876	-0.07%
2025/02/13	3	90.40	0	0.00	89.10	3	8,801	0.03%
2025/02/11	0	0.00	3	87.90	88.00	-3	8,669	-0.03%
2025/02/10	0	0.00	0	89.90	88.90	0	8,606	0.00%
2025/02/07	1	88.90	1	90.70	91.00	0	8,580	0.00%
2025/02/05	3	86.80	2	86.10	86.90	1	8,430	0.01%
2025/02/04	2	83.15	0	0.00	82.90	2	8,354	0.02%
2025/01/17	0	0.00	2	79.60	79.60	-2	8,152	-0.02%
2025/01/13	0	0.00	0.1	83.20	83.40	-0.1	7,968	0.00%
2025/01/10	5	87.80	4.4	88.61	89.00	0.6	7,890	0.01%
2025/01/09	1	92.00	0	0.00	90.20	1	7,805	0.01%
2025/01/08	0	0.00	0.1	92.50	92.10	-0.1	7,767	0.00%
2025/01/07	0.5	90.94	40	89.12	91.10	-39.5	7,677	-0.51%
2025/01/02	1	91.40	0	0.00	89.70	1	7,533	0.01%
2024/12/31	1	89.00	1	89.10	89.40	0	7,484	0.00%
2024/12/30	0	0.00	1	92.30	89.20	-1	7,409	-0.01%
2024/12/27	54	92.96	2	94.60	92.70	52	7,292	0.71%
2024/12/26	18	98.32	23	102.28	103.00	-5	6,703	-0.07%
2024/12/25	5	95.40	9	95.28	94.00	-4	6,447	-0.06%
2024/12/24	1	93.00	1	92.50	91.80	0	6,301	0.00%
2024/12/23	2	93.40	2	93.60	93.40	0	6,253	0.00%
2024/12/20	1	93.50	6.3	93.16	93.90	-5.3	6,201	-0.09%
2024/12/19	0	0.00	1.6	92.40	92.80	-1.6	6,096	-0.03%
2024/12/18	1	90.00	1.1	91.35	91.60	-0.1	6,053	0.00%
2024/12/17	2.2	90.95	0	0.00	91.00	2.2	6,003	0.04%
2024/12/16	0	0.00	2.6	91.87	91.20	-2.6	5,953	-0.04%
2024/12/13	0	0.00	0.1	94.50	93.00	-0.1	5,816	0.00%
2024/12/12	0	0.00	6	94.02	94.20	-6	5,732	-0.10%
2024/12/11	4	93.93	1.1	95.05	94.00	2.9	5,467	0.05%
2024/12/10	0	0.00	1	90.60	91.00	-1	5,227	-0.02%
2024/12/09	2	92.05	100	90.49	89.90	-98	5,119	-1.91%
2024/12/06	3	93.93	4.1	94.44	91.80	-1.1	4,905	-0.02%
2024/12/05	2	92.80	2.1	92.38	91.80	-0.1	4,679	0.00%
2024/12/04	6.6	91.27	3	92.30	91.70	3.6	4,468	0.08%
2024/12/03	4	89.53	4	91.20	93.00	0	4,106	0.00%
2024/12/02	2	84.65	4.1	83.98	85.00	-2.1	3,688	-0.06%
2024/11/29	1	83.50	2	82.45	82.50	-1	3,545	-0.03%
2024/11/28	0	0.00	11	79.51	80.90	-11	3,438	-0.32%
2024/11/27	4	84.90	4	83.75	83.10	0	3,290	0.00%
2024/11/26	1	84.10	3.1	82.86	82.40	-2.1	3,064	-0.07%
2024/11/25	5	83.84	2	81.47	82.00	3	2,940	0.10%
2024/11/22	69.1	84.50	16	85.08	83.80	53.1	2,737	1.94%
2024/11/21	8.8	78.80	7	78.04	78.50	1.8	2,218	0.08%
2024/11/20	2.4	76.94	6	76.52	77.50	-3.6	1,989	-0.18%
2024/11/19	6	75.25	5	75.86	75.80	1	1,719	0.06%
2024/11/18	1	72.70	1	72.70	72.70	0	1,254	0.00%
2024/11/13	1	65.80	0	0.00	65.80	1	1,168	0.09%
2024/11/12	0	0.00	51	67.40	68.00	-51	1,153	-4.42%
2024/11/11	0	0.00	11	66.67	67.00	-11	1,114	-0.99%
2024/11/07	0.2	66.40	25	66.74	66.30	-24.8	1,155	-2.15%
2024/11/06	80	66.39	0	0.00	65.70	80	1,161	6.89%
2024/10/24	1	65.50	1	65.70	65.10	0	1,289	0.00%
2024/10/15	1	66.00	0	0.00	65.90	1	1,362	0.07%
2024/10/14	1	65.90	1	65.70	65.80	0	1,384	0.00%
2024/10/09	1	67.00	0	0.00	66.40	1	1,402	0.07%
2024/09/26	1	69.50	0	0.00	69.20	1	1,457	0.07%
2024/09/20	1	69.80	0	0.00	69.70	1	1,448	0.07%
2024/09/05	2	70.60	0	0.00	70.60	2	1,439	0.14%
2024/09/03	0	0.00	0.1	73.30	72.30	-0.1	1,433	-0.01%
2024/09/02	0	0.00	0.1	74.00	73.80	-0.1	1,418	-0.01%
2024/08/30	2	72.90	0	0.00	72.90	2	1,413	0.14%
2024/08/29	0	0.00	0.1	74.30	73.70	-0.1	1,400	0.00%
2024/08/28	2.1	73.68	0.1	73.91	73.50	2.1	1,388	0.15%
2024/08/26	0	0.00	2.1	75.16	74.70	-2.1	1,299	-0.16%
2024/08/23	0	0.00	0.1	71.10	71.20	-0.1	1,222	-0.01%
2024/08/22	0	0.00	1.1	72.70	71.00	-1.1	1,223	-0.09%
2024/08/21	1	70.00	0	71.19	70.40	1	1,190	0.08%
2024/08/20	1	68.20	1	70.40	70.60	0	1,186	0.00%
2024/08/19	0	0.00	0	67.90	67.60	0	1,122	0.00%
2024/08/16	0	0.00	30	67.05	66.40	-30	1,137	-2.64%
2024/08/15	0	0.00	1	66.00	65.80	-1	1,136	-0.09%
2024/08/14	1	62.50	6	62.50	62.40	-5	1,109	-0.45%
2024/08/12	8	62.13	0	0.00	62.30	8	1,103	0.72%
2024/08/08	0	60.03	0	0.00	60.10	0	1,102	0.00%
2024/08/07	0	0.00	1	60.10	60.10	-1	1,116	-0.09%
2024/08/06	1	57.80	0	0.00	54.70	1	1,112	0.09%
2024/08/05	1	58.76	0	0.00	58.70	1	1,110	0.09%
2024/08/01	30	66.50	0	0.00	66.50	30	1,144	2.62%
2024/07/31	0	61.80	0	0.00	60.50	0	1,130	0.00%
2024/07/22	0	68.10	0	0.00	67.00	0	1,220	0.00%
2024/07/19	0	0.00	2	70.00	69.40	-2	1,205	-0.17%
2024/07/18	0	71.40	0.1	70.90	71.00	-0.1	1,208	-0.01%
2024/07/17	1	72.40	0	0.00	72.00	1	1,209	0.08%
2024/07/16	0	0.00	0.1	72.10	72.20	-0.1	1,215	-0.01%
2024/07/15	0	0.00	2	72.85	72.30	-2	1,244	-0.16%
2024/07/11	1	68.80	0.3	68.80	68.80	0.7	1,223	0.06%
2024/07/10	1	67.70	0.5	68.60	68.50	0.5	1,263	0.04%
2024/07/05	1	73.50	0	0.00	73.60	1	1,370	0.07%
2024/07/03	0	0.00	0.1	72.60	72.30	-0.1	1,488	-0.01%
2024/07/01	0	0.00	0.3	73.00	72.60	-0.3	1,869	-0.01%
2024/06/25	0	71.30	0	0.00	71.60	0	2,145	0.00%
2024/06/24	2.1	72.15	0	0.00	71.70	2.1	2,154	0.10%
2024/06/19	2	72.00	0	0.00	71.90	2	2,264	0.09%
2024/06/14	0.5	72.33	0	0.00	71.80	0.5	2,320	0.02%
2024/06/12	0	0.00	24	71.10	71.30	-24	2,350	-1.02%
2024/06/11	0.1	72.05	0	0.00	71.00	0.1	2,394	0.00%
2024/06/05	0	0.00	2	74.60	74.60	-2	2,435	-0.08%
2024/06/04	0	0.00	2	75.90	75.60	-2	2,491	-0.08%
2024/05/31	0	75.10	0	0.00	74.80	0	2,633	0.00%
2024/05/30	1.1	75.05	1	75.20	75.00	0.1	2,766	0.00%
2024/05/29	1	77.50	0	0.00	77.30	1	2,812	0.04%
2024/05/24	5	77.60	5	77.20	77.20	0	2,989	0.00%
2024/05/22	1	78.10	6	78.16	77.50	-5	3,116	-0.16%
2024/05/21	2	77.20	0	0.00	77.20	2	3,150	0.06%
2024/05/16	1	75.50	0	0.00	75.60	1	3,364	0.03%
2024/05/15	0	0.00	1	76.90	75.70	-1	3,516	-0.03%
2024/05/10	1	76.80	2	76.00	76.80	-1	4,074	-0.02%
2024/05/09	0.3	77.50	0	77.40	76.80	0.3	4,281	0.01%
2024/05/08	10	79.39	0	78.50	78.30	10	4,303	0.23%
2024/05/07	4	75.40	0	0.00	76.10	4	4,294	0.09%
2024/05/02	14	76.00	1	76.00	76.10	13	4,368	0.30%
2024/04/29	0	0.00	20	76.15	77.90	-20	4,561	-0.44%
2024/04/24	20	73.74	0	0.00	73.80	20	4,915	0.41%
2024/04/23	0	0.00	3	71.60	71.60	-3	4,998	-0.06%
2024/04/22	0	72.00	0	0.00	71.20	0	5,138	0.00%
2024/04/19	0.2	71.89	0	0.00	72.50	0.2	5,352	0.00%
2024/04/18	0.1	75.68	0	0.00	75.00	0.1	5,422	0.00%
2024/04/17	1	75.40	0	0.00	75.40	1	5,627	0.02%
2024/04/16	2	74.20	0	0.00	73.70	2	5,739	0.03%
2024/04/15	0	77.90	2	79.60	77.10	-2	5,988	-0.03%
2024/04/12	5	79.06	1	78.80	79.60	4	6,367	0.06%
2024/04/11	5.1	79.19	9	79.27	78.70	-3.9	6,715	-0.06%
2024/04/10	0	0.00	1	83.70	83.60	-1	6,895	-0.01%
2024/04/09	1.1	83.74	5	83.30	84.10	-3.9	6,849	-0.06%
2024/04/08	13	84.59	13	85.52	83.30	0	6,780	0.00%
2024/04/03	1	83.70	2	83.00	82.80	-1	6,534	-0.02%
2024/04/01	16.5	80.56	16	81.01	80.20	0.5	6,390	0.01%
2024/03/29	10	81.10	3.2	80.10	81.00	6.8	6,307	0.11%
2024/03/27	3	77.80	0	0.00	77.90	3	6,165	0.05%
2024/03/26	1	79.30	0	0.00	77.30	1	6,162	0.02%
2024/03/22	1	77.70	0	0.00	77.80	1	6,079	0.02%
2024/03/21	1	77.30	0	0.00	77.30	1	6,085	0.02%
2024/03/12	1	77.10	1	77.30	77.50	0	6,159	0.00%
2024/03/08	1	76.30	0	0.00	75.60	1	6,201	0.02%
2024/03/07	2	78.50	1	79.50	78.00	1	6,215	0.02%
2024/03/06	1.7	81.36	1.1	81.39	81.20	0.6	6,207	0.01%
2024/03/05	1.1	79.16	3	80.03	82.00	-1.9	6,193	-0.03%
2024/03/04	1	80.00	1	81.30	79.00	0	6,151	0.00%