偉訓 (3032)-元大-鑫永和券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	14	76.00	1	76.00	76.10	13	4,368	0.30%
2024/04/29	0	0.00	20	76.15	77.90	-20	4,561	-0.44%
2024/04/24	20	73.74	0	0.00	73.80	20	4,915	0.41%
2024/04/23	0	0.00	3	71.60	71.60	-3	4,998	-0.06%
2024/04/22	0	72.00	0	0.00	71.20	0	5,138	0.00%
2024/04/19	0.2	71.89	0	0.00	72.50	0.2	5,352	0.00%
2024/04/18	0.1	75.68	0	0.00	75.00	0.1	5,422	0.00%
2024/04/17	1	75.40	0	0.00	75.40	1	5,627	0.02%
2024/04/16	2	74.20	0	0.00	73.70	2	5,739	0.03%
2024/04/15	0	77.90	2	79.60	77.10	-2	5,988	-0.03%
2024/04/12	5	79.06	1	78.80	79.60	4	6,367	0.06%
2024/04/11	5.1	79.19	9	79.27	78.70	-3.9	6,715	-0.06%
2024/04/10	0	0.00	1	83.70	83.60	-1	6,895	-0.01%
2024/04/09	1.1	83.74	5	83.30	84.10	-3.9	6,849	-0.06%
2024/04/08	13	84.59	13	85.52	83.30	0	6,780	0.00%
2024/04/03	1	83.70	2	83.00	82.80	-1	6,534	-0.02%
2024/04/01	16.5	80.56	16	81.01	80.20	0.5	6,390	0.01%
2024/03/29	10	81.10	3.2	80.10	81.00	6.8	6,307	0.11%
2024/03/27	3	77.80	0	0.00	77.90	3	6,165	0.05%
2024/03/26	1	79.30	0	0.00	77.30	1	6,162	0.02%
2024/03/22	1	77.70	0	0.00	77.80	1	6,079	0.02%
2024/03/21	1	77.30	0	0.00	77.30	1	6,085	0.02%
2024/03/12	1	77.10	1	77.30	77.50	0	6,159	0.00%
2024/03/08	1	76.30	0	0.00	75.60	1	6,201	0.02%
2024/03/07	2	78.50	1	79.50	78.00	1	6,215	0.02%
2024/03/06	1.7	81.36	1.1	81.39	81.20	0.6	6,207	0.01%
2024/03/05	1.1	79.16	3	80.03	82.00	-1.9	6,193	-0.03%
2024/03/04	1	80.00	1	81.30	79.00	0	6,151	0.00%
2024/03/01	1	79.70	1	78.40	79.50	0	6,114	0.00%
2024/02/29	0.1	77.60	0	0.00	77.60	0.1	6,091	0.00%
2024/02/27	4	77.18	1	77.50	77.20	3	6,186	0.05%
2024/02/26	2	80.50	55	80.35	80.60	-53	6,354	-0.83%
2024/02/23	4.1	80.81	4	80.63	79.40	0.1	6,323	0.00%
2024/02/22	2	81.25	0	0.00	80.90	2	6,311	0.03%
2024/02/21	56	82.16	1	82.80	81.20	55	6,301	0.87%
2024/02/20	2	82.20	0	0.00	81.60	2	6,277	0.03%
2024/02/19	1	84.40	1	83.40	83.40	0	6,217	0.00%
2024/02/16	9	84.61	1	85.20	84.20	8	6,190	0.13%
2024/02/15	9	82.49	9	83.92	85.40	0	6,084	0.00%
2024/02/05	3	78.84	7	78.40	79.20	-4	5,860	-0.07%
2024/02/02	2	79.80	3	80.57	78.50	-1	5,823	-0.02%
2024/02/01	6.4	79.82	7	79.43	78.40	-0.7	5,823	-0.01%
2024/01/31	0	0.00	1	77.10	76.70	-1	5,756	-0.02%
2024/01/30	2.1	76.74	0	0.00	77.40	2.1	5,744	0.04%
2024/01/29	2	76.90	1	77.00	76.50	1	5,776	0.02%
2024/01/25	0	0.00	5	77.20	75.40	-5	5,832	-0.09%
2024/01/24	1	76.90	0	0.00	76.60	1	5,822	0.02%
2024/01/23	10	78.71	5	79.00	78.20	5	5,821	0.09%
2024/01/22	5	73.70	31	77.88	78.50	-26	5,802	-0.45%
2024/01/19	1	72.50	0	0.00	72.50	1	5,791	0.02%
2024/01/18	26	75.50	0	0.00	74.50	26	5,748	0.45%
2024/01/17	1	76.60	0	0.00	77.20	1	5,823	0.02%
2024/01/16	0	0.00	1	78.30	77.70	-1	5,819	-0.02%
2024/01/15	4	78.80	2	79.10	79.00	2	5,789	0.03%
2024/01/11	2	76.95	8	77.38	78.20	-6	5,605	-0.11%
2024/01/10	1.1	73.14	0	0.00	72.50	1.1	5,472	0.02%
2024/01/09	4.2	74.73	0.4	78.00	75.00	3.8	5,427	0.07%
2024/01/08	14	77.01	11	77.62	77.00	3	5,204	0.06%
2024/01/05	4	73.47	11	73.20	74.00	-7	4,880	-0.14%
2024/01/04	8.7	72.41	2	72.10	69.70	6.7	4,584	0.15%
2023/12/29	1.2	68.28	0	0.00	68.60	1.2	4,742	0.03%
2023/12/27	1	68.30	1	67.80	67.80	0	5,354	0.00%
2023/12/18	0	0.00	1	67.60	67.60	-1	6,451	-0.02%
2023/12/13	1	69.30	0	0.00	69.50	1	7,046	0.01%
2023/12/06	6	71.72	7	70.74	70.60	-1	7,190	-0.01%
2023/12/04	1	72.20	3	72.40	70.90	-2	7,146	-0.03%
2023/12/01	2	72.95	2	72.50	73.10	0	7,107	0.00%
2023/11/30	0	0.00	2	71.70	72.10	-2	7,043	-0.03%
2023/11/29	2	72.40	4	71.90	72.00	-2	7,012	-0.03%
2023/11/28	2	69.40	1	69.30	70.40	1	6,942	0.01%
2023/11/27	2	69.15	0	0.00	68.80	2	6,930	0.03%
2023/11/24	6.2	70.77	1.1	72.44	70.90	5.1	6,911	0.07%
2023/11/23	8.1	71.74	3	71.60	72.00	5.1	6,818	0.07%
2023/11/21	0	0.00	2	68.75	67.90	-2	6,621	-0.03%
2023/11/20	0	0.00	4	68.43	69.20	-4	6,612	-0.06%
2023/11/17	3	67.60	0	0.00	67.60	3	6,608	0.05%
2023/11/16	2	68.00	5	67.76	67.40	-3	6,687	-0.04%
2023/11/15	1	70.20	1	70.20	68.20	0	6,719	0.00%
2023/11/10	1	69.70	0	0.00	69.90	1	6,885	0.01%
2023/11/09	1	71.00	1	70.50	70.30	0	6,920	0.00%
2023/11/08	2	69.10	6	69.65	69.80	-4	6,811	-0.06%
2023/11/06	3	68.27	1	69.06	67.60	2	7,028	0.03%
2023/11/03	0	68.60	1	69.00	67.80	-1	7,334	-0.01%
2023/11/02	0	0.00	2	66.40	66.30	-2	7,407	-0.03%
2023/10/31	4	66.28	4	67.03	64.40	0	7,860	0.00%
2023/10/30	2	68.15	0.2	67.75	67.10	1.8	7,904	0.02%
2023/10/27	2	67.40	4	68.83	68.00	-2	8,004	-0.02%
2023/10/26	2	65.75	0	0.00	64.50	2	8,074	0.02%
2023/10/25	10	66.88	8	68.15	67.50	2	8,141	0.02%
2023/10/24	2	64.50	2	63.90	65.00	0	8,105	0.00%
2023/10/23	0.1	61.70	0	0.00	62.80	0.1	8,212	0.00%
2023/10/19	0.1	61.80	0	0.00	61.70	0.1	8,600	0.00%
2023/10/18	3.1	63.11	1	64.00	61.90	2.1	8,778	0.02%
2023/10/17	1	65.10	1	64.80	65.10	0	9,074	0.00%
2023/10/16	1	66.80	1	67.40	66.80	0	9,285	0.00%
2023/10/13	3	69.87	4	69.70	68.80	-1	9,454	-0.01%
2023/10/12	2	71.40	2	71.55	71.40	0	9,566	0.00%
2023/10/11	2	72.75	3	73.77	71.00	-1	9,790	-0.01%
2023/10/06	5	75.72	2	76.30	75.30	3	10,018	0.03%
2023/10/05	9	76.66	7	76.73	75.70	2	10,139	0.02%
2023/10/04	3	79.90	2.5	79.34	79.50	0.5	9,986	0.01%
2023/10/03	6	80.40	3	80.15	81.20	3	9,869	0.03%
2023/10/02	1	78.40	2.2	80.60	80.60	-1.2	9,448	-0.01%
2023/09/28	4	75.42	6.2	75.49	73.30	-2.1	9,333	-0.02%
2023/09/27	0.2	69.90	0	0.00	70.80	0.2	9,031	0.00%
2023/09/26	4.3	71.37	0	0.00	70.90	4.3	9,123	0.05%
2023/09/25	0.2	68.60	0	0.00	69.60	0.2	9,103	0.00%
2023/09/21	0	0.00	3	66.93	67.50	-3	9,152	-0.03%
2023/09/20	1	68.60	0	0.00	68.60	1	9,119	0.01%
2023/09/19	6	69.25	19	70.17	67.50	-13	9,124	-0.14%
2023/09/18	5	65.04	5.3	67.38	67.40	-0.3	9,133	0.00%
2023/09/15	1	64.70	9	65.14	65.70	-8	9,341	-0.09%
2023/09/14	2.2	63.73	3.1	63.30	64.50	-0.9	9,309	-0.01%
2023/09/13	0.2	61.20	0	0.00	60.20	0.2	9,278	0.00%
2023/09/12	2	62.10	2	61.70	62.00	0	9,418	0.00%
2023/09/11	0	0.00	5	61.86	60.80	-5	9,545	-0.05%
2023/09/08	0	0.00	6	61.05	61.00	-6	9,703	-0.06%
2023/09/07	3	60.77	0	0.00	61.30	3	9,853	0.03%
2023/09/06	0	0.00	2	61.20	61.60	-2	10,021	-0.02%
2023/09/01	0	0.00	5	59.08	58.80	-5	10,297	-0.05%
2023/08/31	4	59.90	0	0.00	59.90	4	10,319	0.04%
2023/08/30	2	59.60	4	60.70	59.50	-2	10,349	-0.02%
2023/08/29	4	59.40	0	0.00	59.50	4	10,452	0.04%
2023/08/28	5	60.20	4	59.40	59.70	1	10,479	0.01%
2023/08/25	10	62.06	5	62.20	61.50	5	10,533	0.05%
2023/08/24	9.1	63.49	3	65.30	63.00	6.1	10,786	0.06%
2023/08/23	6	63.70	5	64.10	64.50	1	10,947	0.01%
2023/08/22	45	66.65	27	64.90	64.30	18	10,982	0.16%
2023/08/21	4	67.33	4	67.50	67.10	0	11,003	0.00%
2023/08/18	6	68.20	4	69.90	66.30	2	10,983	0.02%
2023/08/17	17	67.76	19	68.02	68.20	-2	10,906	-0.02%
2023/08/16	13	65.27	12	66.93	67.50	1	10,892	0.01%
2023/08/15	1	64.80	5	65.40	65.50	-4	10,885	-0.04%
2023/08/14	0	0.00	1	64.00	63.10	-1	10,859	-0.01%
2023/08/11	29	63.93	29	63.53	63.50	0	10,930	0.00%
2023/08/10	7	64.57	1	68.30	64.30	6	10,852	0.06%
2023/08/09	22	71.32	29	71.99	71.40	-7	10,611	-0.07%
2023/08/08	24	68.93	25	68.45	68.00	-1	10,399	-0.01%
2023/08/07	28	64.75	36	68.93	69.70	-8	10,360	-0.08%
2023/08/04	26	62.07	36	64.43	64.30	-10	10,079	-0.10%
2023/08/02	8	60.36	1	63.80	60.10	7	9,883	0.07%
2023/08/01	12	64.15	1.4	65.10	63.50	10.6	9,806	0.11%
2023/07/31	2.4	67.01	2	69.00	66.60	0.4	9,617	0.00%
2023/07/28	1	65.60	5	66.20	65.90	-4	9,463	-0.04%
2023/07/26	1	67.30	0	0.00	67.30	1	9,451	0.01%
2023/07/25	0	0.00	46	69.83	68.00	-46	9,355	-0.49%
2023/07/24	50	67.02	24	66.52	67.00	26	9,114	0.29%
2023/07/21	3	69.07	5	68.62	69.20	-2	8,913	-0.02%
2023/07/20	5	68.52	12	68.02	68.10	-7	8,795	-0.08%
2023/07/19	20	69.29	13	68.21	68.30	7	8,538	0.08%
2023/07/18	24	68.83	9.1	68.95	66.00	14.9	8,472	0.18%
2023/07/17	6	65.48	112	66.42	67.70	-106	8,368	-1.27%	大賣/鉅額交易
2023/07/14	214	65.15	98	65.54	64.70	116	8,400	1.38%	大買/鉅額交易
2023/07/13	1	66.34	12	69.55	69.40	-11	8,344	-0.13%
2023/07/12	5.2	64.28	4	63.40	64.60	1.2	8,338	0.01%
2023/07/11	4	61.25	4	63.40	61.30	0	8,513	0.00%
2023/07/10	2	60.75	24	61.38	60.80	-22	8,567	-0.26%
2023/07/06	7	63.41	2	64.30	62.80	5	8,954	0.06%
2023/07/05	1	66.10	12	66.22	65.10	-11	8,919	-0.12%
2023/07/04	44.1	65.61	2	66.30	66.10	42.1	8,900	0.47%
2023/07/03	3	64.47	2	63.90	64.30	1	8,944	0.01%
2023/06/30	2	61.35	10	61.30	61.40	-8	8,882	-0.09%
2023/06/28	7	56.37	6	56.92	56.10	1	8,733	0.01%
2023/06/26	10	60.80	0	0.00	60.80	10	8,485	0.12%
2023/06/21	0	0.00	12	66.63	67.50	-12	8,173	-0.15%
2023/06/19	4	60.65	4	59.90	60.60	0	7,764	0.00%
2023/06/16	0	0.00	5	60.90	59.30	-5	7,684	-0.07%
2023/06/15	1	61.60	2	62.50	61.60	-1	7,513	-0.01%
2023/06/14	0	0.00	3.1	61.62	62.70	-3.1	7,351	-0.04%
2023/06/13	4	60.88	8.1	60.79	61.00	-4.1	7,127	-0.06%
2023/06/12	6	60.17	0.5	59.60	59.50	5.5	6,976	0.08%
2023/06/09	7	58.94	57	58.61	60.80	-50	6,780	-0.74%
2023/06/08	51.1	56.38	0	0.00	55.50	51.1	6,504	0.79%
2023/06/07	0	0.00	1	56.90	56.60	-1	6,430	-0.02%
2023/06/06	1	56.60	0	0.00	56.50	1	6,392	0.02%
2023/06/02	6	56.43	3	57.20	56.30	3	6,275	0.05%
2023/05/30	6	59.28	3.8	57.08	55.20	2.2	5,963	0.04%
2023/05/29	3.3	59.08	5	57.26	60.90	-1.7	5,652	-0.03%
2023/05/26	2	56.15	3	55.50	55.40	-1	5,396	-0.02%
2023/05/25	6.4	56.20	0	0.00	55.50	6.4	5,300	0.12%
2023/05/24	0.1	54.50	3	55.30	55.30	-2.9	5,153	-0.06%
2023/05/23	1	53.50	0	0.00	54.50	1	5,091	0.02%
2023/05/22	0.1	54.60	1	54.00	54.30	-0.9	5,015	-0.02%
2023/05/19	1.1	52.52	0	0.00	52.80	1.1	4,911	0.02%
2023/05/18	0	0.00	2.4	51.64	52.40	-2.4	4,799	-0.05%
2023/05/17	1	51.43	0.1	51.00	51.40	1	4,698	0.02%
2023/05/16	0	0.00	1	48.30	48.25	-1	4,553	-0.02%
2023/05/15	1	46.05	0	0.00	47.10	1	4,518	0.02%
2023/05/12	1.1	47.43	1.3	45.08	47.30	-0.2	4,469	0.00%
2023/05/11	0.2	49.83	2	50.25	48.80	-1.8	4,293	-0.04%
2023/05/10	0.3	49.17	0	0.00	48.30	0.3	4,155	0.01%
2023/05/09	0	48.00	1	48.50	48.40	-1	4,117	-0.02%
2023/05/08	0	48.80	5	48.67	48.05	-5	4,082	-0.12%
2023/05/04	12	46.71	2	46.30	47.60	10	3,999	0.25%
2023/05/03	5.4	50.11	5	48.00	47.65	0.4	3,872	0.01%
2023/05/02	2	51.60	1	53.20	52.90	1	3,713	0.03%
2023/04/28	2.1	50.59	3	50.60	50.60	-0.9	3,586	-0.03%
2023/04/27	4	50.05	0	0.00	49.95	4	3,473	0.12%
2023/04/26	0.1	48.95	0	0.00	49.35	0.1	3,399	0.00%
2023/04/25	6	48.92	0	0.00	49.20	6	3,331	0.18%
2023/04/19	103	54.93	102	55.80	55.90	1	2,688	0.04%	大買/大賣/
2023/04/18	1	55.30	125	54.00	54.70	-124	2,443	-5.07%	大賣/鉅額交易
2023/04/17	1	55.00	1	53.80	54.30	0	2,191	0.00%
2023/04/14	125	53.00	0	0.00	53.70	125	1,836	6.81%	大買/鉅額交易
2023/04/13	0	0.00	1	48.90	48.85	-1	1,436	-0.07%
2023/04/12	0	0.00	8	50.31	51.10	-8	1,311	-0.61%
2023/04/11	6	46.85	1	46.50	49.90	5	1,102	0.45%
2023/04/07	0	0.00	1	44.20	44.85	-1	758	-0.13%
2023/04/06	6	45.53	5	45.45	45.95	1	666	0.15%
2023/03/28	0	0.00	20	38.90	39.00	-20	270	-7.39%
2023/03/27	20	38.30	7	39.10	38.30	13	250	5.18%
2023/03/23	7	38.25	0	0.00	38.25	7	199	3.50%
2023/03/21	0	0.00	39	37.57	37.75	-39	180	-21.57%
2023/03/20	39	36.69	0	0.00	36.70	39	161	24.13%
2023/03/16	0	0.00	29	35.14	34.90	-29	139	-20.72%
2023/03/08	29	34.12	0	0.00	34.00	29	105	27.37%
2023/03/06	8	33.85	0	0.00	33.85	8	100	7.98%
2023/03/02	12	33.48	0	0.00	33.50	12	100	11.99%
2023/03/01	32	34.00	0	0.00	34.00	32	96	33.07%
2023/02/22	8	33.20	0	0.00	33.25	8	91	8.71%
2023/02/21	12	33.37	0	0.00	33.35	12	89	13.42%
2023/02/20	60	33.92	0	0.00	33.75	60	89	67.30%
2023/02/17	43	33.78	0	0.00	33.65	43	85	50.09%
2023/02/16	100	33.05	0	0.00	33.15	100	82	121.65%
2023/02/10	0	31.25	0	0.00	31.05	0	66	0.00%
2023/01/06	0	31.00	0	0.00	30.20	0	66	0.00%
2023/01/04	0	31.50	0	0.00	30.00	0	67	0.00%
2022/11/25	0	0.00	0.1	29.10	29.10	-0.1	68	-0.11%
2022/11/08	0	0.00	1.3	27.76	27.75	-1.3	70	-1.87%
2022/10/20	1	26.35	0	0.00	26.55	1	75	1.32%
2022/10/05	0	28.30	0	0.00	27.95	0	85	0.00%
2022/09/26	0	31.80	0	0.00	28.40	0	85	0.00%
2022/09/22	0	31.80	11	28.97	29.40	-11	88	-12.42%
2022/09/21	0	32.00	0	0.00	29.45	0	88	0.00%
2022/09/19	0	32.00	0	0.00	29.65	0	88	0.00%
2022/09/08	0.2	29.40	0	0.00	29.40	0.2	89	0.23%
2022/09/06	0.1	30.10	0	0.00	29.80	0.1	89	0.16%
2022/09/05	0.1	31.20	0	0.00	30.95	0.1	88	0.06%
2022/06/23	0.2	28.20	0	0.00	28.00	0.2	57	0.26%
2022/06/20	0.3	28.20	0	0.00	28.35	0.3	57	0.52%
2022/05/18	0	29.00	0	0.00	28.85	0	85	0.02%
2022/05/13	0	28.00	2	27.70	27.85	-2	86	-2.32%
2022/05/11	0	28.80	0	0.00	28.60	0	87	0.03%
2022/05/03	0.2	29.50	0	0.00	29.40	0.2	92	0.17%
2022/02/17	2	32.15	0	0.00	32.10	2	151	1.32%
2022/01/03	7	34.00	0	0.00	33.95	7	142	4.92%
2021/12/30	20	34.80	0	0.00	33.70	20	138	14.42%
2021/12/29	72	32.47	72	34.28	34.30	0	126	0.00%
2021/11/23	1	31.85	0	0.00	31.75	1	116	0.86%
2021/11/04	0	0.00	2	32.48	32.45	-2	190	-1.05%
2021/11/03	0	0.00	1	31.80	32.15	-1	196	-0.51%
2021/10/28	1	31.20	0	0.00	31.25	1	211	0.47%
2021/10/20	1	31.30	0	0.00	31.30	1	236	0.42%
2021/10/07	0	30.85	0	0.00	30.85	0	257	0.00%
2021/09/29	0.3	31.55	0	0.00	31.60	0.3	278	0.11%
2021/09/17	0.1	31.50	0	0.00	31.45	0.1	298	0.02%
2021/09/14	0.5	31.20	0	0.00	31.10	0.5	310	0.16%
2021/09/09	0	31.80	0	0.00	31.60	0	317	0.00%
2021/09/06	1	32.20	0	0.00	32.05	1	318	0.31%
2021/09/01	0.3	32.90	0	0.00	32.85	0.3	317	0.08%
2021/08/11	0	0.00	3	38.00	37.20	-3	294	-1.02%
2021/08/06	0	0.00	1	42.60	42.50	-1	285	-0.35%
2021/08/05	0	0.00	0	43.00	42.60	0	294	-0.01%
2021/08/03	1	42.65	0	0.00	42.55	1	334	0.30%
2021/08/02	2	42.60	0	0.00	42.45	2	333	0.60%
2021/07/29	0	0.00	9	42.30	42.60	-9	347	-2.59%
2021/07/28	0	0.00	1	42.20	42.20	-1	349	-0.29%
2021/07/23	3	40.95	0	0.00	41.20	3	385	0.78%
2021/07/15	5	40.86	0	0.00	41.40	5	445	1.12%
2021/07/12	3	41.35	0	0.00	41.25	3	458	0.65%
2021/07/09	1	41.80	0	0.00	41.70	1	458	0.22%
2021/07/05	1	42.00	0	0.00	41.95	1	527	0.19%
2021/07/01	0	0.00	1	41.85	41.70	-1	560	-0.18%
2021/06/25	0	0.00	0.3	43.05	43.00	-0.3	636	-0.04%
2021/06/07	0	0.00	1	41.30	41.25	-1	860	-0.12%
2021/06/04	1	41.50	0	0.00	41.25	1	876	0.11%
2021/06/01	0	0.00	1	41.90	42.30	-1	911	-0.11%
2021/05/31	0.3	42.00	0	0.00	41.50	0.3	923	0.03%
2021/05/27	1	40.90	0	0.00	41.10	1	980	0.10%
2021/04/27	1	47.60	11	47.60	47.60	-10	1,159	-0.86%
2021/04/23	1	45.85	0	0.00	46.35	1	1,157	0.09%
2021/04/22	5	46.62	2	46.70	46.20	3	1,156	0.26%
2021/04/19	5	47.24	0	0.00	47.20	5	1,152	0.43%
2021/04/16	0	0.00	0	47.40	47.40	0	1,147	0.00%
2021/04/14	0	0.00	0	47.50	47.35	0	1,144	0.00%
2021/04/12	0	0.00	1	49.10	49.00	-1	1,117	-0.09%
2021/03/25	0	0.00	2	48.35	48.00	-2	914	-0.22%
2021/03/17	4	48.65	1	48.05	48.05	3	866	0.35%
2021/03/16	1	47.90	0	0.00	48.35	1	870	0.11%
2021/03/08	3	48.23	3	47.12	47.30	0	894	0.00%
2021/03/02	0	0.00	1	49.10	46.60	-1	871	-0.11%
2021/02/24	0	0.00	12	47.88	48.00	-12	796	-1.51%
2021/02/23	13	48.03	0	0.00	47.75	13	768	1.69%
2021/02/22	0	0.00	11	45.44	47.00	-11	729	-1.51%
2021/02/19	0	0.00	7	43.68	44.05	-7	680	-1.03%
2021/02/18	5	42.10	2	42.25	42.75	3	661	0.45%
2021/02/04	1	39.50	0	0.00	39.75	1	670	0.15%
2021/01/26	4	40.64	4	41.20	40.50	0	820	0.00%
2021/01/25	1	40.15	1	40.00	40.00	0	840	0.00%
2021/01/14	1	41.85	0	0.00	40.95	1	959	0.10%
2021/01/13	1	41.85	1	41.95	41.90	0	960	0.00%
2021/01/12	7	42.51	0	0.00	42.35	7	977	0.72%
2021/01/06	1	43.00	0	0.00	42.85	1	1,170	0.09%
2021/01/05	0	0.00	3	43.50	43.70	-3	1,293	-0.23%
2021/01/04	0	0.00	1	43.35	43.40	-1	1,320	-0.08%
2020/12/30	0	0.00	3	43.48	43.35	-3	1,445	-0.21%
2020/12/28	1	43.45	2	43.50	43.50	-1	1,499	-0.07%
2020/12/25	3	42.75	0	0.00	42.75	3	1,499	0.20%
2020/12/23	1	42.30	0	0.00	42.40	1	1,526	0.07%
2020/12/22	4	43.08	0	0.00	42.30	4	1,552	0.26%
2020/12/21	0	0.00	25	43.01	43.00	-25	1,562	-1.60%
2020/12/18	7	43.51	0	0.00	43.50	7	1,561	0.45%
2020/12/16	2	44.60	0	0.00	44.45	2	1,583	0.13%
2020/12/15	0	0.00	6	44.60	44.25	-6	1,589	-0.38%
2020/12/11	7	45.38	0	0.00	44.85	7	1,605	0.44%
2020/12/10	17	46.16	0	0.00	45.65	17	1,602	1.06%
2020/12/07	9	45.20	0	0.00	45.70	9	1,695	0.53%
2020/12/04	3	44.65	0	0.00	44.50	3	1,719	0.17%
2020/11/20	0	0.00	7	45.89	45.75	-7	2,357	-0.30%
2020/11/18	5	44.95	0	0.00	44.85	5	2,392	0.21%
2020/11/16	2	45.65	0	0.00	45.50	2	2,472	0.08%
2020/11/13	0	0.00	3	45.88	45.70	-3	2,486	-0.12%
2020/11/12	8	45.32	6	45.78	44.95	2	2,502	0.08%
2020/11/11	1	46.65	0	0.00	46.40	1	2,476	0.04%
2020/11/06	1	49.70	1	48.80	48.65	0	2,433	0.00%
2020/11/02	0	0.00	2	47.40	49.00	-2	2,466	-0.08%
2020/10/30	9	49.00	1	49.50	48.35	8	2,489	0.32%
2020/10/29	8	51.11	8	49.78	51.10	0	2,501	0.00%
2020/10/27	1	50.50	1	50.20	49.40	0	2,475	0.00%
2020/10/26	4	49.75	5	49.92	49.75	-1	2,465	-0.04%
2020/10/23	0	0.00	1	50.20	50.10	-1	2,454	-0.04%
2020/10/22	9	50.44	10	50.97	49.95	-1	2,446	-0.04%
2020/10/21	0	0.00	1	49.65	50.00	-1	2,407	-0.04%
2020/10/20	11	49.55	11	49.44	49.55	0	2,398	0.00%
2020/10/19	2	49.28	1	49.15	49.00	1	2,382	0.04%
2020/10/16	5	50.92	7	51.13	50.50	-2	2,345	-0.09%
2020/10/15	4	50.70	15	50.61	50.70	-11	2,289	-0.48%
2020/10/14	17	49.72	3	50.30	49.90	14	2,240	0.62%
2020/10/13	8	49.10	12	49.23	49.90	-4	2,188	-0.18%
2020/10/12	2	48.40	1	49.00	47.80	1	2,075	0.05%
2020/10/08	8	48.06	8	48.68	48.50	0	2,067	0.00%
2020/10/06	3	45.88	4	45.75	46.00	-1	1,979	-0.05%
2020/09/29	1	42.20	0	0.00	41.75	1	1,955	0.05%
2020/09/25	1	42.80	0	0.00	40.00	1	1,941	0.05%
2020/09/23	1	42.00	11	42.05	42.00	-10	1,900	-0.53%
2020/09/18	1	44.55	0	0.00	44.85	1	1,855	0.05%
2020/09/14	1	44.90	1	44.30	43.90	0	1,816	0.00%
2020/09/10	1	47.70	2	47.33	45.60	-1	1,747	-0.06%
2020/09/08	0	0.00	5	45.40	46.50	-5	1,629	-0.31%
2020/09/04	0	0.00	1	45.00	46.00	-1	1,509	-0.07%
2020/09/03	1	44.30	0	0.00	45.10	1	1,455	0.07%
2020/09/02	1	44.50	0	0.00	44.50	1	1,356	0.07%
2020/08/31	1	42.65	0	0.00	42.90	1	1,165	0.09%
2020/08/28	6	42.25	0	0.00	42.50	6	1,126	0.53%
2020/08/27	5	42.56	5	43.31	42.90	0	1,061	0.00%
2020/08/21	2	39.90	2	39.90	39.20	0	851	0.00%
2020/08/20	0	0.00	1	37.30	37.95	-1	793	-0.13%
2020/08/18	0	0.00	2	39.45	39.50	-2	717	-0.28%
2020/08/13	1	37.80	2	38.63	38.75	-1	653	-0.15%
2020/08/11	4	36.30	0	0.00	35.75	4	605	0.66%
2020/08/07	0	0.00	1	36.20	37.20	-1	568	-0.18%
2020/08/06	0	0.00	1	35.50	35.30	-1	542	-0.18%
2020/08/04	0	0.00	4	33.71	34.30	-4	493	-0.81%
2020/08/03	1	31.15	0	0.00	31.20	1	449	0.22%
2020/07/16	1	29.55	2	29.98	29.90	-1	405	-0.25%
2020/07/14	1	31.40	0	0.00	30.95	1	363	0.27%
2020/07/02	0	0.00	1	30.65	30.90	-1	270	-0.37%
2020/06/29	5	30.60	0	0.00	30.60	5	268	1.87%
2020/06/22	1	31.45	0	0.00	31.30	1	268	0.37%
2020/06/19	5	30.60	0	0.00	30.65	5	260	1.92%
2020/06/15	3	30.10	0	0.00	30.00	3	268	1.12%
2020/05/26	0	0.00	2	28.95	29.05	-2	253	-0.79%
2020/03/23	0	0.00	5	21.53	21.60	-5	169	-2.94%
2020/03/20	0	0.00	5	22.13	21.90	-5	171	-2.91%
2020/03/19	0	0.00	50	21.05	20.65	-50	174	-28.68%
2020/03/11	0	0.00	25	25.24	25.00	-25	170	-14.68%
2020/03/05	0	0.00	15	25.85	25.75	-15	161	-9.29%
2020/03/04	0	0.00	8	25.81	25.70	-8	161	-4.95%
2020/03/03	2	25.90	23	25.87	25.95	-21	160	-13.05%
2019/12/16	0	0.00	1	28.35	28.45	-1	125	-0.80%
2019/12/13	1	27.90	0	0.00	27.75	1	116	0.86%
2019/07/18	1	26.30	0	0.00	26.20	1	202	0.49%
2019/06/04	0	0.00	1	27.10	27.00	-1	180	-0.55%
2019/05/28	1	25.50	0	0.00	25.60	1	173	0.58%
2019/05/16	1	26.85	0	0.00	26.70	1	180	0.55%
2019/05/03	0	0.00	1	28.85	28.80	-1	164	-0.61%
2019/04/08	1	28.25	0	0.00	28.20	1	120	0.83%
2019/02/19	0	0.00	2	26.50	26.50	-2	61	-3.23%
2019/02/18	0	0.00	2	26.00	26.30	-2	62	-3.21%
2019/01/25	4	24.75	0	0.00	24.90	4	81	4.90%
2018/12/24	0	0.00	1	25.80	25.90	-1	128	-0.78%
2018/11/19	0	0.00	2	27.05	26.75	-2	153	-1.31%
2018/11/14	0	0.00	6	26.63	27.00	-6	148	-4.05%
2018/11/12	0	0.00	10	25.11	25.10	-10	142	-7.02%
2018/11/01	10	21.14	0	0.00	21.70	10	152	6.54%
2018/09/26	2	28.80	0	0.00	28.55	2	126	1.59%
2018/09/21	2	29.00	0	0.00	29.00	2	136	1.46%
2018/06/04	1	34.90	0	0.00	34.65	1	97	1.02%
2018/03/23	3	32.52	0	0.00	32.95	3	105	2.84%