文曄 (3036)-元大-鑫永和券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
145.5
漲跌
▼5.0
漲幅
-3.32%
成交量
4,997張
產業
上市電子通路類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	146.33	7	146.00	145.50	-4	16,636	-0.02%
2024/04/24	2	150.00	6	149.00	150.50	-4	17,205	-0.02%
2024/04/23	0	0.00	5	146.20	147.00	-5	17,902	-0.03%
2024/04/22	7	146.36	1	148.00	145.00	6	18,185	0.03%
2024/04/19	14.3	149.96	2	153.00	152.00	12.3	18,211	0.07%
2024/04/18	10	162.60	7	162.71	161.00	3	18,395	0.02%
2024/04/17	0	157.50	10	161.50	162.00	-10	18,605	-0.05%
2024/04/16	3	152.00	0	0.00	151.00	3	18,613	0.02%
2024/04/15	15.1	162.12	5.1	163.48	159.00	10.1	18,414	0.05%
2024/04/12	14	161.61	26.1	163.81	165.50	-12.1	18,195	-0.07%
2024/04/11	23.3	159.85	22.1	157.45	158.00	1.2	17,688	0.01%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	6.1	136.58	9	136.06	135.50	-3	16,565	-0.02%
2024/04/08	5.2	140.25	0	0.00	138.50	5.2	16,442	0.03%
2024/04/03	6	147.67	4	142.50	140.50	2	16,264	0.01%
2024/04/02	1	142.50	0	0.00	142.00	1	16,062	0.01%
2024/04/01	5	143.30	2	143.25	141.50	3	15,972	0.02%
2024/03/29	3.1	148.35	0	0.00	147.50	3.1	15,781	0.02%
2024/03/28	0	0.00	8	150.88	150.00	-8	15,735	-0.05%
2024/03/27	3	152.17	0	0.00	150.00	3	15,708	0.02%
2024/03/26	2	155.00	0.3	155.50	156.00	1.7	15,665	0.01%
2024/03/22	2	159.50	0	0.00	159.00	2	15,719	0.01%
2024/03/21	0	0.00	7	161.79	161.50	-7	15,663	-0.04%
2024/03/20	16.2	159.20	1	160.50	158.50	15.2	15,677	0.10%
2024/03/19	5.2	164.60	19	165.21	166.00	-13.8	15,488	-0.09%
2024/03/18	3	158.00	4	157.75	160.00	-1	15,261	-0.01%
2024/03/15	1.2	153.58	2	152.00	155.00	-0.8	15,106	-0.01%
2024/03/14	6	145.25	0	0.00	144.50	6	14,883	0.04%
2024/03/13	5.1	149.80	1	150.00	149.50	4.1	14,801	0.03%
2024/03/12	8	155.50	7	154.64	155.50	1	14,662	0.01%
2024/03/11	7	159.43	0	0.00	158.50	7	14,576	0.05%
2024/03/08	3	162.17	15	162.50	159.50	-12	14,534	-0.08%
2024/03/07	6	167.92	0	0.00	165.50	6	14,464	0.04%
2024/03/06	0	0.00	10	172.20	172.00	-10	14,393	-0.07%
2024/03/05	3	167.83	17	168.12	169.50	-14	14,335	-0.10%
2024/03/04	2.8	171.93	18.1	171.83	172.00	-15.3	14,308	-0.11%
2024/03/01	19.2	160.70	2.2	159.55	163.00	17	13,957	0.12%
2024/02/29	0	0.00	7.3	170.55	171.50	-7.3	13,399	-0.05%
2024/02/27	5	170.40	1	171.50	170.00	4	13,349	0.03%
2024/02/26	2	175.50	10	174.05	175.50	-8	13,207	-0.06%
2024/02/23	9	172.44	0	170.93	169.50	9	13,015	0.07%
2024/02/22	0	0.00	1	170.50	173.50	-1	12,929	-0.01%
2024/02/21	0.2	167.96	2	166.75	166.50	-1.8	12,837	-0.01%
2024/02/20	2	164.25	1	163.00	164.50	1	12,881	0.01%
2024/02/19	1.1	165.00	46	163.51	163.50	-44.9	12,921	-0.35%
2024/02/16	15	166.30	1	167.00	163.00	14	12,993	0.11%
2024/02/15	36	174.96	8.1	175.74	172.50	27.9	13,071	0.21%
2024/02/05	10	169.85	6	171.00	171.00	4	12,948	0.03%
2024/02/02	16	179.44	24.2	178.76	172.50	-8.2	12,773	-0.06%
2024/02/01	22	170.75	45.1	173.00	173.00	-23.1	12,144	-0.19%
2024/01/31	6	158.25	4.5	159.50	158.00	1.5	11,969	0.01%
2024/01/30	5	160.60	16.1	159.93	160.00	-11.1	12,049	-0.09%
2024/01/29	0.2	157.00	3.1	156.84	151.50	-2.9	12,000	-0.02%
2024/01/26	6	148.75	11	149.63	149.50	-5	11,911	-0.04%
2024/01/25	2	151.50	2.2	153.64	152.50	-0.2	11,796	0.00%
2024/01/24	8	153.06	3.1	153.18	152.50	4.9	11,911	0.04%
2024/01/23	9	157.56	2	157.75	155.00	7	11,812	0.06%
2024/01/22	12	153.71	31	154.26	156.00	-19	11,625	-0.16%
2024/01/19	13	144.04	5.6	143.31	142.00	7.4	11,140	0.07%
2024/01/18	17.2	146.26	20	146.90	146.00	-2.8	10,885	-0.03%
2024/01/17	15	140.53	22	143.18	147.00	-7	10,285	-0.07%
2024/01/16	12	131.96	21.9	133.11	134.50	-9.9	9,519	-0.10%
2024/01/15	0	0.00	5.1	127.21	127.00	-5.1	9,177	-0.06%
2024/01/12	9	128.28	22.3	128.05	127.50	-13.3	9,016	-0.15%
2024/01/11	2.3	127.28	9.3	126.87	126.50	-7	8,536	-0.08%
2024/01/10	5	120.70	4	120.88	119.00	1	8,185	0.01%
2024/01/08	2	114.25	0	0.00	113.50	2	8,291	0.02%
2024/01/05	1	115.50	0	0.00	117.00	1	8,419	0.01%
2024/01/04	46.1	117.45	3	114.50	114.50	43.1	8,563	0.50%
2024/01/03	0	0.00	1	117.50	117.50	-1	8,668	-0.01%
2023/12/29	2	113.04	2	114.50	112.50	0	9,380	0.00%
2023/12/22	1	116.00	0	0.00	116.00	1	11,705	0.01%
2023/12/21	0	0.00	1.1	115.00	113.50	-1.1	11,817	-0.01%
2023/12/20	1	112.00	1	114.50	113.00	0	11,992	0.00%
2023/12/19	0.1	112.08	1.1	111.59	111.00	-1	12,528	-0.01%
2023/12/15	1	114.00	0	0.00	112.00	1	13,628	0.01%
2023/12/14	1	116.50	0	0.00	116.50	1	14,077	0.01%
2023/12/13	1	118.50	2	120.00	120.00	-1	14,084	-0.01%
2023/12/12	0	0.00	1	118.50	119.00	-1	14,033	-0.01%
2023/12/08	2	115.50	0	0.00	114.00	2	13,915	0.01%
2023/12/07	2	118.00	0	0.00	117.00	2	13,878	0.01%
2023/12/06	1	117.50	0	0.00	118.00	1	13,820	0.01%
2023/12/05	0	0.00	0.1	116.00	116.00	-0.1	13,772	0.00%
2023/12/04	0	0.00	1	116.50	114.50	-1	13,739	-0.01%
2023/11/30	0	0.00	2	118.00	118.50	-2	13,690	-0.01%
2023/11/29	2	120.25	11	120.14	118.50	-9	13,619	-0.07%
2023/11/28	1	115.50	1	116.50	116.50	0	13,450	0.00%
2023/11/27	10	117.00	8.1	114.43	115.00	2	13,386	0.01%
2023/11/24	1.1	112.52	0	0.00	112.50	1.1	13,280	0.01%
2023/11/22	1	114.00	0	0.00	114.00	1	13,163	0.01%
2023/11/21	1	115.00	0	0.00	115.00	1	13,120	0.01%
2023/11/20	3.1	117.00	0	0.00	116.50	3.1	13,054	0.02%
2023/11/17	1.1	115.16	0	0.00	114.00	1.1	12,949	0.01%
2023/11/16	2.1	119.51	3	120.17	118.50	-1	12,798	-0.01%
2023/11/15	4	124.13	3.3	122.99	124.50	0.7	12,652	0.01%
2023/11/14	2.3	125.78	3	125.33	125.50	-0.8	12,392	-0.01%
2023/11/13	6.2	126.64	0	0.00	125.00	6.2	12,044	0.05%
2023/11/10	6	140.00	5	138.30	138.50	1	11,813	0.01%
2023/11/09	20	143.78	17	141.00	144.50	3	11,661	0.03%
2023/11/08	3	150.83	3	151.33	149.50	0	11,420	0.00%
2023/11/07	26	142.31	44.2	147.10	148.50	-18.2	11,018	-0.17%
2023/11/06	9.1	134.50	32	132.53	135.00	-23	10,699	-0.21%
2023/11/03	6	126.92	18	125.81	125.00	-12	10,326	-0.12%
2023/11/02	5	120.60	4	120.88	123.50	1	10,218	0.01%
2023/11/01	22.2	123.66	1	122.00	120.00	21.2	10,111	0.21%
2023/10/31	0	0.00	1.1	120.23	118.50	-1.1	9,827	-0.01%
2023/10/30	5.1	118.99	5	118.30	117.50	0.1	9,701	0.00%
2023/10/25	0	0.00	0	112.50	112.50	0	9,372	0.00%
2023/10/24	2	113.50	0	0.00	112.50	2	9,343	0.02%
2023/10/23	2	112.00	0.4	114.00	114.00	1.6	9,318	0.02%
2023/10/20	0	0.00	1	116.00	115.00	-1	9,278	-0.01%
2023/10/19	1	115.00	1.1	116.18	116.00	-0.1	9,248	0.00%
2023/10/18	1	115.50	1.4	115.32	115.00	-0.4	9,152	0.00%
2023/10/17	15.1	120.57	14	118.32	118.00	1.1	9,055	0.01%
2023/10/16	0	0.00	11	118.00	118.00	-11	8,801	-0.12%
2023/10/13	0.1	115.50	0	0.00	115.50	0.1	8,684	0.00%
2023/10/12	38.3	119.63	16	118.53	119.00	22.2	8,531	0.26%
2023/10/11	0	0.00	1	118.00	118.00	-1	8,363	-0.01%
2023/10/06	4	116.88	2.6	116.23	116.50	1.4	8,172	0.02%
2023/10/05	29	118.62	37	119.50	119.00	-8	7,900	-0.10%
2023/10/04	0.3	111.83	0	0.00	111.50	0.3	7,272	0.00%
2023/10/03	7.5	109.60	25	110.50	112.00	-17.5	7,051	-0.25%
2023/10/02	18	109.75	21	109.52	110.00	-3	6,767	-0.04%
2023/09/28	27	111.16	7	109.21	111.50	20	6,309	0.32%
2023/09/27	0.5	103.00	4	102.13	104.50	-3.5	5,250	-0.07%
2023/09/26	1	96.10	55	95.00	95.00	-54	4,708	-1.15%
2023/09/25	34	96.38	36	94.64	96.20	-2	4,503	-0.04%
2023/09/22	64	98.01	4.3	100.16	96.00	59.7	4,222	1.41%
2023/09/21	9.3	100.05	4	99.99	103.00	5.3	3,587	0.15%
2023/09/20	2	97.55	4.4	98.63	100.00	-2.4	2,731	-0.09%
2023/09/19	2	94.49	2	93.45	91.00	0	2,290	0.00%
2023/09/18	0	0.00	5	88.60	88.60	-5	1,693	-0.30%
2023/09/15	0	0.00	3	80.60	80.60	-3	1,606	-0.19%
2023/09/08	0	0.00	2	74.00	74.00	-2	1,555	-0.13%
2023/08/25	0	0.00	5	68.70	68.00	-5	1,507	-0.33%
2023/08/24	1	68.40	0	0.00	68.80	1	1,509	0.07%
2023/08/22	0	0.00	4	68.15	68.30	-4	1,492	-0.27%
2023/08/18	1	66.50	0	0.00	65.10	1	1,468	0.07%
2023/08/17	1	71.00	7	71.53	71.40	-6	1,411	-0.43%
2023/08/14	5	71.30	0	0.00	71.30	5	1,293	0.39%
2023/08/11	1.2	73.03	0	0.00	73.00	1.2	1,279	0.09%
2023/08/09	6	73.80	0	0.00	74.00	6	1,207	0.50%
2023/08/07	0.1	70.60	0	0.00	70.70	0.1	1,085	0.00%
2023/08/02	0.1	67.50	0	0.00	67.10	0.1	1,034	0.01%
2023/07/26	5	66.30	0	0.00	66.50	5	999	0.50%
2023/07/25	0.1	67.10	0	0.00	66.70	0.1	984	0.01%
2023/07/21	0.1	68.70	0	0.00	68.60	0.1	949	0.01%
2023/07/20	0	0.00	3.3	69.22	69.20	-3.3	952	-0.35%
2023/07/19	0.1	69.60	0	0.00	69.10	0.1	948	0.01%
2023/07/18	0	0.00	7	70.30	70.00	-7	934	-0.75%
2023/07/17	0	0.00	2	70.30	70.00	-2	930	-0.21%
2023/07/13	7	69.80	0	0.00	70.50	7	924	0.76%
2023/07/05	0	0.00	2	70.90	69.40	-2	863	-0.23%
2023/06/28	1	66.80	0	0.00	67.40	1	814	0.12%
2023/06/27	0	0.00	3	67.90	68.00	-3	794	-0.38%
2023/06/15	0.1	67.30	0	0.00	67.20	0.1	760	0.01%
2023/06/14	0	0.00	0.1	67.80	67.60	-0.1	760	-0.01%
2023/06/13	0	0.00	0	67.80	67.80	0	760	0.00%
2023/06/08	0	0.00	0.1	67.80	67.50	-0.1	764	-0.01%
2023/06/07	0	0.00	1	67.90	67.80	-1	778	-0.13%
2023/06/06	0	0.00	2	67.00	67.40	-2	775	-0.26%
2023/06/02	0.1	66.30	0	0.00	66.30	0.1	770	0.01%
2023/06/01	0	0.00	2	66.20	66.20	-2	777	-0.26%
2023/05/19	0	0.00	1	65.80	66.10	-1	907	-0.11%
2023/05/05	2	65.50	0	0.00	65.40	2	977	0.21%
2023/04/19	0	0.00	1	67.90	68.20	-1	1,053	-0.09%
2023/04/17	0	0.00	2	67.70	67.70	-2	1,031	-0.19%
2023/04/07	0	0.00	5	67.40	67.50	-5	1,048	-0.48%
2023/04/06	1	67.40	0	0.00	67.40	1	1,048	0.10%
2023/03/31	0	0.00	2	67.60	67.60	-2	1,058	-0.19%
2023/03/30	0	0.00	1	66.90	67.20	-1	1,117	-0.09%
2023/03/29	0	0.00	6	66.53	66.70	-6	1,170	-0.51%
2023/03/27	0	0.00	5	66.50	66.60	-5	1,355	-0.37%
2023/03/24	0.1	66.80	0	0.00	66.30	0.1	1,428	0.01%
2023/03/16	0	0.00	6	65.70	65.60	-6	1,470	-0.41%
2023/03/10	0	0.00	1	65.91	66.70	-1	1,518	-0.07%
2023/03/06	0	0.00	3	65.70	65.60	-3	1,540	-0.19%
2023/03/01	1	64.00	0	0.00	64.10	1	1,546	0.06%
2023/02/24	3.1	64.61	5	64.80	65.00	-1.9	1,517	-0.12%
2023/02/23	1	67.30	0	0.00	67.30	1	1,449	0.07%
2023/02/21	0	0.00	1	67.40	67.40	-1	1,469	-0.07%
2023/02/06	2	66.60	1	66.70	66.00	1	1,585	0.06%
2023/02/03	0	66.90	0	0.00	66.90	0	1,576	0.00%
2023/02/02	0	0.00	4	66.00	65.90	-4	1,634	-0.24%
2023/02/01	1	65.70	0	0.00	65.40	1	1,620	0.06%
2023/01/31	0	0.00	1	65.00	65.40	-1	1,615	-0.06%
2023/01/16	2	63.20	0	0.00	63.30	2	1,576	0.13%
2023/01/12	3	63.40	0	0.00	63.10	3	1,605	0.19%
2022/12/26	0	0.00	2	62.40	62.50	-2	1,920	-0.10%
2022/12/23	4	62.50	4	62.30	62.70	0	1,940	0.00%
2022/12/22	2	62.20	2	62.90	63.30	0	1,938	0.00%
2022/12/21	3	62.30	3	61.63	61.70	0	1,893	0.00%
2022/12/20	10	63.95	10	62.40	61.70	0	1,835	0.00%
2022/12/19	3	62.87	3	63.60	64.20	0	1,791	0.00%
2022/12/14	5	62.80	5	62.40	62.50	0	1,758	0.00%
2022/11/25	0	0.00	1	61.30	61.10	-1	1,989	-0.05%
2022/11/23	0.1	60.50	0	0.00	60.30	0.1	2,002	0.00%
2022/11/15	0	0.00	2	60.40	60.60	-2	2,028	-0.10%
2022/11/11	2	60.20	0	0.00	60.10	2	2,032	0.10%
2022/10/24	1	62.40	0	0.00	62.30	1	2,182	0.05%
2022/10/17	0	0.00	2	61.10	61.50	-2	2,147	-0.09%
2022/10/13	0	0.00	0	60.40	60.20	0	2,128	0.00%
2022/10/11	4	62.50	0	0.00	62.80	4	2,098	0.19%
2022/10/05	2	61.00	0.2	61.60	61.40	1.8	2,100	0.08%
2022/09/20	0.1	59.80	0	0.00	60.30	0.1	2,211	0.01%
2022/09/16	0	0.00	1	61.10	61.90	-1	2,185	-0.05%
2022/09/06	1.1	61.58	8	61.61	61.20	-6.9	3,626	-0.19%
2022/09/05	0	63.40	0	0.00	63.00	0	3,648	0.00%
2022/08/19	2	64.40	10	64.46	64.40	-8	4,299	-0.19%
2022/08/17	1	65.30	7	65.60	65.00	-6	4,454	-0.13%
2022/08/16	0	0.00	26	65.70	65.50	-26	4,461	-0.58%
2022/08/15	0	0.00	12	65.73	65.70	-12	4,496	-0.27%
2022/08/10	3	64.00	0	0.00	64.00	3	4,621	0.06%
2022/08/09	5	64.50	3	64.10	64.50	2	4,740	0.04%
2022/08/08	11.1	65.46	0	0.00	65.50	11.1	4,756	0.23%
2022/08/05	0	0.00	1	69.40	69.30	-1	4,710	-0.02%
2022/08/04	0	0.00	3	68.50	68.50	-3	4,763	-0.06%
2022/08/02	0	0.00	2	69.10	69.30	-2	4,892	-0.04%
2022/07/29	3	69.33	0	0.00	69.20	3	5,033	0.06%
2022/07/28	1	69.40	1	69.00	69.50	0	5,100	0.00%
2022/07/25	1	68.30	2	67.70	68.30	-1	5,367	-0.02%
2022/07/22	6	65.90	0	0.00	66.90	6	5,386	0.11%
2022/07/21	0	0.00	6	65.68	66.80	-6	5,412	-0.11%
2022/07/20	0	0.00	1	65.20	65.30	-1	5,466	-0.02%
2022/07/18	0	0.00	1	64.00	64.50	-1	5,613	-0.02%
2022/07/06	1	60.00	0	59.30	59.90	1	5,903	0.02%
2022/07/05	1	61.30	0	0.00	61.50	1	5,853	0.02%
2022/07/04	3	62.20	1	62.00	61.30	2	5,826	0.03%
2022/07/01	1	65.70	0	0.00	63.70	1	5,812	0.02%
2022/06/27	0.2	67.60	0	0.00	68.70	0.2	5,760	0.00%
2022/06/24	2	67.50	0	0.00	67.70	2	5,784	0.03%
2022/06/23	0	0.00	2	71.20	71.00	-2	5,718	-0.03%
2022/06/22	0	0.00	1	71.30	70.70	-1	5,538	-0.02%
2022/06/20	34	68.15	0	0.00	68.00	34	5,175	0.66%
2022/06/16	1	79.30	2.2	80.17	79.90	-1.2	4,582	-0.03%
2022/06/15	0	0.00	1	80.00	78.60	-1	4,397	-0.02%
2022/06/14	0	0.00	1	76.50	76.90	-1	4,261	-0.02%
2022/06/13	0	0.00	4	76.70	77.20	-4	4,204	-0.10%
2022/06/09	0	0.00	1	80.20	80.40	-1	4,094	-0.02%
2022/06/08	2	80.40	4	80.80	80.30	-2	4,092	-0.05%
2022/06/02	1	78.50	2	78.10	77.60	-1	3,857	-0.03%
2022/05/25	1	73.80	0	0.00	74.90	1	3,772	0.03%
2022/05/24	0	0.00	5	72.10	72.10	-5	3,707	-0.13%
2022/05/23	1	72.90	2	72.55	72.40	-1	3,734	-0.03%
2022/05/20	5	73.60	0	0.00	73.60	5	3,740	0.13%
2022/05/19	1	71.30	5	71.60	72.00	-4	3,762	-0.11%
2022/05/18	2	72.20	0	0.00	72.20	2	3,875	0.05%
2022/05/17	4	71.40	0	0.00	71.00	4	3,984	0.10%
2022/05/16	5	68.50	0	0.00	68.10	5	4,318	0.12%
2022/05/13	0	68.70	0	0.00	68.60	0	4,505	0.00%
2022/05/12	0	0.00	7	68.40	68.10	-7	4,573	-0.15%
2022/05/11	1	68.40	0	0.00	68.70	1	4,538	0.02%
2022/05/10	9	68.77	2	68.80	68.90	7	4,525	0.15%
2022/05/09	10	67.10	0	0.00	67.20	10	4,480	0.22%
2022/05/04	1.1	68.32	0	0.00	68.00	1.1	4,550	0.02%
2022/05/03	1	70.80	1	69.70	69.80	0	4,464	0.00%
2022/04/29	1	71.60	1	72.00	71.80	0	4,481	0.00%
2022/04/28	0	0.00	2	70.80	71.50	-2	4,598	-0.04%
2022/04/27	11	69.96	3	69.70	70.10	8	4,667	0.17%
2022/04/26	4	72.18	1	70.80	72.80	3	4,786	0.06%
2022/04/25	0	0.00	7	69.73	70.10	-7	4,783	-0.15%
2022/04/22	13.1	72.27	3	72.80	72.20	10.1	4,779	0.21%
2022/04/21	5	73.60	5	73.90	73.80	0	4,752	0.00%
2022/04/20	25	73.51	17	73.97	74.30	8	4,754	0.17%
2022/04/18	0	0.00	1	78.30	77.60	-1	4,963	-0.02%
2022/04/14	3	80.83	0	0.00	79.70	3	5,044	0.06%
2022/04/12	1	77.50	0	0.00	77.50	1	5,042	0.02%
2022/04/11	1	78.40	0	0.00	78.20	1	5,098	0.02%
2022/04/07	0.1	77.94	1	77.10	77.10	-0.9	5,313	-0.02%
2022/04/06	0.1	78.60	1.5	78.33	78.50	-1.4	5,417	-0.03%
2022/04/01	3	79.00	4	78.93	79.30	-1	5,449	-0.02%
2022/03/31	1.1	81.05	5	79.10	79.30	-3.9	5,508	-0.07%
2022/03/30	0	0.00	11	81.52	81.70	-11	5,464	-0.20%
2022/03/29	0.1	81.80	1	81.50	81.40	-0.9	5,463	-0.02%
2022/03/28	0	0.00	5	80.50	82.30	-5	5,466	-0.09%
2022/03/25	0.4	83.50	0	0.00	83.20	0.4	5,431	0.01%
2022/03/24	1	84.60	0	0.00	85.00	1	5,434	0.02%
2022/03/22	0	0.00	1	84.70	84.70	-1	5,505	-0.02%
2022/03/21	2	85.80	0	0.00	85.80	2	5,504	0.04%
2022/03/18	11	86.85	2	87.10	86.90	9	5,500	0.16%
2022/03/09	1	82.00	0	0.00	82.10	1	5,429	0.02%
2022/03/08	1	81.00	0	0.00	80.40	1	5,415	0.02%
2022/03/07	1.2	80.84	1.2	81.34	81.60	0	5,442	0.00%
2022/03/04	0.3	84.10	0	0.00	83.30	0.3	5,396	0.01%
2022/03/03	0.3	85.00	0	0.00	85.00	0.3	5,387	0.00%
2022/03/02	2	83.55	0	0.00	83.90	2	5,383	0.04%
2022/03/01	2.3	84.52	0	0.00	85.00	2.3	5,330	0.04%
2022/02/25	3.2	84.79	1	83.70	83.00	2.2	5,286	0.04%
2022/02/24	1	86.40	1	88.10	86.90	0	5,175	0.00%
2022/02/23	0.5	86.50	0	0.00	87.80	0.5	5,126	0.01%
2022/02/22	2	86.30	0	0.00	85.80	2	5,085	0.04%
2022/02/21	3	86.50	0	0.00	86.50	3	5,038	0.06%
2022/02/18	7	85.39	5	85.14	85.60	2	5,000	0.04%
2022/02/17	6.2	86.34	0.1	86.70	86.20	6.1	4,920	0.12%
2022/02/16	1	89.90	1	89.70	89.90	0	4,778	0.00%
2022/02/15	11	94.53	6	94.42	89.80	5	4,626	0.11%
2022/02/14	4	94.03	6.2	95.54	96.20	-2.2	4,161	-0.05%
2022/02/11	2	90.80	10	91.09	90.50	-8	3,921	-0.20%
2022/02/10	0.2	88.70	0	0.00	88.30	0.2	3,833	0.00%
2022/02/07	0	89.00	7	88.01	89.40	-7	3,780	-0.18%
2022/01/26	5	87.95	5	88.00	85.00	0	3,729	0.00%
2022/01/25	0.1	87.50	0.4	86.63	86.50	-0.3	3,602	-0.01%
2022/01/24	2	84.50	0	0.00	86.30	2	3,512	0.06%
2022/01/21	4	89.03	3	89.70	89.20	1	3,413	0.03%
2022/01/20	2	89.25	7	88.29	90.00	-5	3,318	-0.15%
2022/01/19	5	88.20	0.1	86.00	85.10	4.9	3,170	0.15%
2022/01/18	8.4	88.18	50	89.37	90.20	-41.6	3,068	-1.36%
2022/01/14	0	0.00	5	83.80	85.20	-5	2,855	-0.18%
2022/01/13	2	84.00	0	0.00	84.50	2	2,791	0.07%
2022/01/12	2	82.65	3	83.87	85.00	-1	2,749	-0.04%
2022/01/11	10	82.80	12	82.98	84.00	-2	2,641	-0.08%
2022/01/10	3	77.33	1	79.20	79.20	2	2,347	0.09%
2022/01/07	0	0.00	5	76.70	76.90	-5	2,252	-0.22%
2022/01/06	3	75.40	0	0.00	75.40	3	2,171	0.14%
2022/01/05	2	74.10	5	74.60	75.30	-3	2,130	-0.14%
2022/01/04	0	0.00	1	75.40	75.10	-1	2,111	-0.05%
2022/01/03	2	73.10	0	0.00	74.20	2	2,049	0.10%
2021/12/30	24	73.34	17	73.29	73.50	7	1,965	0.36%
2021/12/29	7	69.76	1	71.50	71.50	6	1,810	0.33%
2021/12/28	0	67.50	2	67.55	67.90	-2	1,690	-0.12%
2021/12/27	1	66.30	1	65.70	67.00	0	1,652	0.00%
2021/12/24	2	64.90	0	0.00	64.80	2	1,584	0.13%
2021/12/21	7	64.80	0	0.00	64.70	7	1,570	0.45%
2021/12/17	3	65.60	3	65.60	65.10	0	1,521	0.00%
2021/12/10	2	65.50	1	65.70	65.30	1	1,503	0.07%
2021/12/09	0	0.00	1	65.60	65.20	-1	1,484	-0.07%
2021/12/07	2	65.10	0	0.00	65.20	2	1,555	0.13%
2021/12/06	0	0.00	6	65.20	65.20	-6	1,573	-0.38%
2021/12/03	0	0.00	1	65.80	65.40	-1	1,601	-0.06%
2021/12/02	0	0.00	2	65.30	65.10	-2	1,617	-0.12%
2021/12/01	0	0.00	3	66.60	66.30	-3	1,632	-0.18%
2021/11/30	1	63.40	0	0.00	63.40	1	1,604	0.06%
2021/11/18	0	0.00	2	65.30	65.30	-2	1,722	-0.12%
2021/11/15	0	0.00	4	66.40	65.90	-4	1,754	-0.23%
2021/11/12	0	0.00	3	65.30	65.90	-3	1,769	-0.17%
2021/11/09	0	0.00	0.2	64.50	64.60	-0.2	1,855	-0.01%
2021/11/08	0	0.00	2	64.40	65.00	-2	1,901	-0.11%
2021/11/05	1	64.80	1	64.70	64.90	0	1,957	0.00%
2021/11/04	1	64.60	3	65.10	64.70	-2	2,023	-0.10%
2021/11/03	0	0.00	5	64.40	64.50	-5	2,105	-0.24%
2021/11/02	1	63.70	1	63.80	63.80	0	2,099	0.00%
2021/11/01	3	63.10	0	0.00	62.50	3	2,068	0.15%
2021/10/29	2	62.45	0	0.00	62.80	2	2,050	0.10%
2021/10/28	2	62.70	0	0.00	62.70	2	2,067	0.10%
2021/10/27	1	62.80	0	0.00	62.80	1	2,085	0.05%
2021/10/26	2	62.60	0	0.00	62.70	2	2,125	0.09%
2021/10/20	0	0.00	1	63.00	62.20	-1	2,234	-0.04%
2021/10/15	0	0.00	7	60.50	60.60	-7	2,208	-0.32%
2021/10/12	1	58.50	0	0.00	59.20	1	2,289	0.04%
2021/10/05	5	58.20	0	0.00	59.40	5	2,305	0.22%
2021/10/01	0	0.00	1	59.50	59.00	-1	2,351	-0.04%
2021/09/27	0	0.00	2	62.60	62.60	-2	2,630	-0.08%
2021/09/24	1	62.80	1	62.90	62.70	0	2,634	0.00%
2021/09/22	1	61.70	1	61.90	62.30	0	2,639	0.00%
2021/09/16	5	62.80	0	0.00	62.60	5	2,601	0.19%
2021/09/13	1	64.40	1	64.20	64.40	0	2,570	0.00%
2021/09/10	1	62.50	2	63.00	63.80	-1	2,548	-0.04%
2021/09/09	2	60.70	2	60.70	61.10	0	2,487	0.00%
2021/09/08	1	59.80	0	0.00	59.30	1	2,471	0.04%
2021/09/06	0	0.00	1	62.20	61.60	-1	2,439	-0.04%
2021/08/26	12	58.01	0	0.00	58.10	12	2,308	0.52%
2021/08/24	3	58.30	0	0.00	58.30	3	2,362	0.13%
2021/08/23	3	58.50	0	0.00	58.70	3	2,384	0.13%
2021/08/20	4	57.10	0	0.00	57.50	4	2,406	0.17%
2021/08/16	1	61.50	3	60.10	59.90	-2	2,332	-0.09%
2021/08/13	1	63.50	1	62.40	62.10	0	2,299	0.00%
2021/08/12	2	63.85	0	0.00	64.80	2	2,262	0.09%
2021/08/11	2	66.25	2.1	68.30	65.90	-0.1	2,233	0.00%
2021/08/10	2	67.20	4	66.95	67.60	-2	2,205	-0.09%
2021/08/09	4.2	65.82	4	65.23	66.00	0.2	2,149	0.01%
2021/08/05	0	0.00	2	61.30	61.50	-2	2,173	-0.09%
2021/08/04	2	60.50	0	0.00	60.50	2	2,242	0.09%
2021/08/03	0	0.00	1	60.80	61.00	-1	2,273	-0.04%
2021/07/30	0	0.00	1	62.60	62.10	-1	2,293	-0.04%
2021/07/28	1	60.20	1	61.70	61.20	0	2,266	0.00%
2021/07/26	1	64.70	0	0.00	63.10	1	2,358	0.04%
2021/07/23	0	0.00	2	62.15	61.90	-2	2,360	-0.08%
2021/07/21	8	61.96	0	0.00	61.50	8	2,603	0.31%
2021/07/20	11	61.82	0	0.00	61.50	11	2,654	0.41%
2021/07/19	4	61.60	0	0.00	61.50	4	2,719	0.15%
2021/07/16	0	0.00	1.6	61.81	62.00	-1.6	2,970	-0.05%
2021/07/15	2	59.60	0	0.00	60.50	2	3,111	0.06%
2021/07/14	8	59.55	0	0.00	59.50	8	3,217	0.25%
2021/07/09	1	58.80	0	0.00	59.10	1	3,198	0.03%
2021/07/06	2	59.60	7	59.69	59.40	-5	3,124	-0.16%
2021/07/05	1	57.80	6	58.98	59.30	-5	3,047	-0.16%
2021/07/01	0	0.00	1	53.50	53.50	-1	2,897	-0.03%
2021/06/30	1	53.50	0	0.00	53.70	1	2,896	0.03%
2021/06/18	1	54.20	0	0.00	54.50	1	2,920	0.03%
2021/06/16	0	0.00	1	54.20	54.30	-1	2,930	-0.03%
2021/06/15	0	0.00	1	54.70	54.60	-1	2,927	-0.03%
2021/05/28	0	0.00	5	54.20	54.20	-5	2,910	-0.17%
2021/05/18	0	0.00	6	50.40	51.20	-6	3,003	-0.20%
2021/05/14	1	49.90	0	0.00	50.10	1	2,955	0.03%
2021/05/13	3	49.25	0	0.00	49.35	3	2,921	0.10%
2021/05/05	0	0.00	1	53.20	52.90	-1	2,686	-0.04%
2021/05/04	1	52.30	1	54.10	52.30	0	2,662	0.00%
2021/05/03	1	54.00	4	53.68	54.00	-3	2,599	-0.12%
2021/04/29	2	54.25	2.2	54.76	54.90	-0.2	2,524	-0.01%
2021/04/28	12	55.48	27	54.71	54.30	-15	2,451	-0.61%
2021/04/27	3	52.87	0	0.00	52.60	3	2,257	0.13%
2021/04/26	0.1	53.73	0	0.00	53.60	0.1	2,207	0.01%
2021/04/23	0	0.00	1	53.60	53.80	-1	2,148	-0.05%
2021/04/22	30	53.33	15	54.13	53.00	15	2,075	0.72%
2021/04/21	1	51.60	6	52.30	51.60	-5	1,850	-0.27%
2021/04/20	0	0.00	1.2	50.48	51.70	-1.2	1,711	-0.07%
2021/04/19	0	0.00	6	47.20	47.15	-6	1,606	-0.37%
2021/04/14	0	0.00	2	44.95	45.15	-2	1,614	-0.12%
2021/04/13	0	0.00	5	45.75	45.55	-5	1,615	-0.31%
2021/04/08	0	0.00	5	46.90	46.95	-5	1,614	-0.31%
2021/03/30	10	47.15	1	47.10	47.50	9	1,601	0.56%
2021/03/29	0	46.40	4	46.56	46.90	-4	1,572	-0.25%
2021/03/23	0	0.00	3	46.35	46.10	-3	1,545	-0.19%
2021/03/18	0	0.00	2	46.75	46.80	-2	1,534	-0.13%
2021/03/17	3	46.65	0	0.00	46.55	3	1,537	0.20%
2021/03/16	4	46.61	0	0.00	46.75	4	1,539	0.26%
2021/03/15	0	0.00	5	46.10	46.20	-5	1,544	-0.32%
2021/03/09	5	44.95	0	0.00	44.85	5	1,506	0.33%
2021/03/03	0	0.00	6	44.60	44.80	-6	1,544	-0.39%
2021/02/26	5	44.60	12	45.03	44.75	-7	1,519	-0.46%
2021/02/22	0	0.00	2	44.45	44.50	-2	1,437	-0.14%
2021/02/19	5	42.95	0	0.00	43.05	5	1,391	0.36%
2021/02/18	2	43.20	1	43.15	43.35	1	1,391	0.07%
2021/02/17	0	0.00	5	43.15	43.05	-5	1,331	-0.38%
2021/02/02	0	0.00	2	40.80	41.65	-2	1,288	-0.16%
2021/01/26	0	0.00	10	41.45	41.55	-10	1,315	-0.76%
2021/01/25	0	0.00	5	41.50	41.65	-5	1,306	-0.38%
2021/01/21	0	0.00	8	41.05	40.85	-8	1,300	-0.62%
2021/01/19	0	0.00	5	41.85	41.70	-5	1,261	-0.40%
2021/01/14	1	42.90	0	0.00	42.80	1	1,293	0.08%
2021/01/13	1	41.95	24	42.08	42.05	-23	1,240	-1.85%
2021/01/11	0	0.00	1	41.70	41.70	-1	1,188	-0.08%
2020/12/28	0	0.00	2	40.45	40.50	-2	1,014	-0.20%
2020/12/24	4	40.33	0	0.00	40.40	4	1,010	0.40%
2020/12/08	0	0.00	32	40.65	40.70	-32	986	-3.24%
2020/12/07	0	0.00	1	40.55	40.70	-1	991	-0.10%
2020/12/02	32	40.35	0	0.00	40.30	32	980	3.27%
2020/11/30	6	40.42	0	0.00	40.10	6	956	0.63%
2020/11/25	5	39.45	0	0.00	39.35	5	933	0.54%
2020/11/24	0	0.00	1	39.45	39.45	-1	929	-0.11%
2020/11/16	1	39.05	0	0.00	39.30	1	1,061	0.09%
2020/11/09	6	38.51	0	0.00	38.50	6	1,106	0.54%
2020/10/30	5	36.85	0	0.00	36.75	5	1,163	0.43%
2020/10/26	5	37.25	0	0.00	37.25	5	1,212	0.41%
2020/10/22	11	36.94	0	0.00	37.45	11	1,226	0.90%
2020/10/07	1	37.30	0	0.00	37.50	1	1,349	0.07%
2020/09/25	0	0.00	10	36.00	36.10	-10	1,531	-0.65%
2020/09/08	0	0.00	15	38.05	38.05	-15	1,733	-0.87%
2020/09/04	2	38.30	0	0.00	38.20	2	1,777	0.11%
2020/09/02	1	38.55	0	0.00	38.60	1	1,791	0.06%
2020/08/27	2	39.25	0	0.00	39.15	2	1,847	0.11%
2020/08/26	3	39.55	0	0.00	39.55	3	1,843	0.16%
2020/08/24	1	39.15	0	0.00	39.25	1	1,879	0.05%
2020/08/21	5	41.65	0	0.00	41.65	5	1,842	0.27%
2020/08/20	2	41.35	0	0.00	41.80	2	1,811	0.11%
2020/08/18	0	0.00	0.3	42.40	42.45	-0.3	1,730	-0.01%
2020/08/14	1	42.35	0	0.00	42.35	1	1,715	0.06%
2020/08/12	0	0.00	1	42.10	42.20	-1	1,701	-0.06%
2020/08/11	0	0.00	2	42.30	42.20	-2	1,703	-0.12%
2020/08/07	20	42.15	0	0.00	42.20	20	1,693	1.18%
2020/08/06	0	0.00	1	42.60	42.55	-1	1,659	-0.06%
2020/08/03	1	42.20	0	0.00	42.30	1	1,678	0.06%
2020/07/24	0	0.00	25	42.00	41.80	-25	1,732	-1.44%
2020/07/15	2	41.50	0.6	41.35	41.45	1.4	1,786	0.08%
2020/07/14	16	41.55	2	41.50	41.55	14	1,799	0.78%
2020/07/13	0	0.00	3	41.80	41.70	-3	1,797	-0.17%
2020/07/08	0	0.00	4	41.55	41.70	-4	1,777	-0.23%
2020/07/07	2	40.80	0	0.00	40.75	2	1,752	0.11%
2020/07/06	0	0.00	5	40.60	40.70	-5	1,740	-0.29%
2020/07/03	0	0.00	1	40.30	40.20	-1	1,706	-0.06%
2020/07/01	0	0.00	15	40.00	40.25	-15	1,665	-0.90%
2020/06/19	0	0.00	1	39.25	38.90	-1	1,577	-0.06%
2020/06/17	5	38.91	0	0.00	38.80	5	1,548	0.32%
2020/06/12	3	38.10	0	0.00	38.85	3	1,587	0.19%
2020/06/11	6	39.35	4	39.30	39.05	2	1,613	0.12%
2020/06/10	0	0.00	4	39.20	39.20	-4	1,591	-0.25%
2020/06/09	2	39.40	0	0.00	39.35	2	1,615	0.12%
2020/06/08	2	39.48	0	0.00	39.50	2	1,641	0.12%
2020/06/05	8	39.25	0	0.00	39.30	8	1,642	0.49%
2020/06/02	0	0.00	6	38.70	38.70	-6	1,685	-0.36%
2020/06/01	0	0.00	2	38.60	38.60	-2	1,792	-0.11%
2020/05/22	10	38.70	0	0.00	38.65	10	1,909	0.52%
2020/05/19	15	38.92	0	0.00	38.80	15	2,026	0.74%
2020/05/14	1	38.80	0	0.00	38.80	1	2,215	0.05%
2020/05/12	1	38.80	0	0.00	38.90	1	2,244	0.04%
2020/05/05	2	38.20	0	0.00	38.10	2	2,243	0.09%
2020/05/04	13	37.95	1	38.05	38.00	12	2,254	0.53%
2020/04/29	2	38.05	0	0.00	38.35	2	2,337	0.09%
2020/04/28	1	37.70	0	0.00	37.75	1	2,333	0.04%
2020/04/27	6	37.20	0	0.00	37.40	6	2,583	0.23%
2020/04/24	2	36.95	0	0.00	36.95	2	2,762	0.07%
2020/04/22	0	0.00	1	36.85	37.00	-1	3,206	-0.03%
2020/04/17	2	37.80	0	0.00	37.90	2	3,237	0.06%
2020/04/14	0	0.00	10	37.30	37.30	-10	3,256	-0.31%
2020/03/31	10	34.05	0	0.00	34.10	10	3,404	0.29%
2020/03/24	1	33.15	0	0.00	32.85	1	3,465	0.03%
2020/03/20	0	0.00	2	32.55	32.60	-2	3,492	-0.06%
2020/03/19	3	31.25	0	0.00	31.20	3	3,495	0.09%
2020/03/17	0.6	35.30	5	34.40	35.30	-4.4	3,462	-0.13%
2020/03/12	0	0.00	15	37.85	37.65	-15	3,458	-0.43%
2020/03/11	0	0.00	1	38.75	38.40	-1	3,712	-0.03%
2020/03/10	1	38.05	0	0.00	38.35	1	3,796	0.03%
2020/03/05	0	0.00	12	38.80	39.35	-12	4,011	-0.30%
2020/03/02	1	38.75	0	0.00	38.45	1	4,164	0.02%
2020/02/25	1	38.05	0	0.00	37.95	1	4,387	0.02%
2020/02/18	2	38.80	2	38.45	38.55	0	4,815	0.00%
2020/02/17	0	0.00	1	38.90	38.80	-1	5,590	-0.02%
2020/02/05	6	38.05	0	0.00	37.90	6	5,580	0.11%
2020/02/04	0	0.00	6	37.75	37.80	-6	5,583	-0.11%
2020/01/30	3	39.80	0	0.00	39.00	3	5,512	0.05%
2020/01/20	1	43.30	20	43.04	43.10	-19	5,497	-0.35%
2020/01/17	1	43.35	0	0.00	43.35	1	5,285	0.02%
2020/01/16	1	43.45	1	43.40	43.40	0	5,095	0.00%
2020/01/08	5	41.00	0	0.00	40.65	5	4,821	0.10%
2020/01/07	2	41.83	1	41.90	41.50	1	4,809	0.02%
2020/01/06	1	42.00	0	0.00	42.05	1	4,839	0.02%
2020/01/03	1	42.20	0	0.00	42.15	1	4,868	0.02%
2020/01/02	2	42.25	0	0.00	42.40	2	4,972	0.04%
2019/12/31	6	41.96	2	42.00	42.10	4	5,193	0.08%
2019/12/30	1	41.80	5	41.70	41.85	-4	5,143	-0.08%
2019/12/26	5	41.40	0	0.00	41.25	5	5,128	0.10%
2019/12/24	0	0.00	5	41.35	41.40	-5	5,110	-0.10%
2019/12/23	10	41.20	5	41.20	41.25	5	5,109	0.10%
2019/12/20	5	41.10	0	0.00	41.20	5	5,111	0.10%
2019/12/18	6	41.05	0	0.00	41.10	6	5,079	0.12%
2019/12/16	10	41.10	0	0.00	41.05	10	5,040	0.20%
2019/12/12	0	0.00	2	41.30	41.30	-2	5,005	-0.04%
2019/12/11	0	0.00	1	41.25	41.30	-1	4,996	-0.02%
2019/12/06	8	41.12	1	41.00	40.90	7	4,948	0.14%
2019/12/05	1	41.35	0	0.00	41.05	1	4,904	0.02%
2019/12/03	1	42.80	0	0.00	42.75	1	4,504	0.02%
2019/11/28	2	42.55	0	0.00	42.60	2	4,179	0.05%
2019/11/27	1	41.90	0	0.00	41.85	1	4,082	0.02%
2019/11/25	2	41.85	3	41.93	41.85	-1	3,969	-0.03%
2019/11/22	0	0.00	1	42.10	42.10	-1	3,822	-0.03%
2019/11/21	7	42.10	0	0.00	42.20	7	3,742	0.19%
2019/11/20	0	0.00	3	42.30	42.35	-3	3,647	-0.08%
2019/11/19	4	42.50	9	42.56	42.30	-5	3,571	-0.14%
2019/11/18	2	42.65	2	42.28	42.25	0	3,463	0.00%
2019/11/15	5	42.87	13	42.93	42.60	-8	3,341	-0.24%
2019/11/14	23	43.47	18	43.44	43.20	5	3,082	0.16%
2019/11/05	2	35.03	0	0.00	35.00	2	2,103	0.10%
2019/11/04	1	35.05	0	0.00	35.10	1	2,104	0.05%
2019/10/31	1	34.90	0	0.00	34.80	1	2,093	0.05%
2019/10/30	3	34.83	0	0.00	34.90	3	2,059	0.15%
2019/10/22	1	35.00	0	0.00	35.00	1	1,933	0.05%
2019/10/15	3	34.50	1	34.65	34.70	2	1,654	0.12%
2019/10/14	2	34.85	0	0.00	34.75	2	1,613	0.12%
2019/10/09	3	34.60	2	34.60	34.60	1	1,567	0.06%
2019/10/08	1	35.15	1	34.95	35.00	0	1,523	0.00%
2019/10/07	5	35.87	0	0.00	35.90	5	1,374	0.36%
2019/10/02	0	0.00	2	38.80	38.60	-2	1,145	-0.17%
2019/09/25	1	39.00	0	0.00	39.20	1	1,159	0.09%
2019/09/24	0	0.00	0.2	39.60	39.55	-0.2	1,172	-0.01%
2019/09/16	0	0.00	5	39.11	39.20	-5	1,146	-0.44%
2019/09/12	0	0.00	3	39.12	39.05	-3	1,149	-0.26%
2019/09/11	1	39.10	4	38.95	39.00	-3	1,162	-0.26%
2019/09/02	4	38.55	0	0.00	38.60	4	1,180	0.34%
2019/08/30	7	38.26	0	0.00	38.50	7	1,179	0.59%
2019/08/29	6	38.00	0	0.00	38.00	6	1,170	0.51%
2019/08/28	0	0.00	2	40.05	40.05	-2	1,144	-0.17%
2019/08/19	1	40.15	0	0.00	40.25	1	1,053	0.09%
2019/08/15	1	39.75	0	0.00	39.80	1	1,059	0.09%
2019/08/13	0	0.00	2	39.95	39.95	-2	1,062	-0.19%
2019/08/12	4	40.43	0	0.00	40.35	4	1,068	0.37%
2019/08/02	1	39.95	0	0.00	39.75	1	1,133	0.09%
2019/07/23	1	40.90	1	40.95	40.95	0	1,227	0.00%
2019/07/10	0	0.00	2	40.40	40.35	-2	1,247	-0.16%
2019/06/28	0	0.00	1	40.05	39.95	-1	1,308	-0.08%
2019/06/12	0	0.00	2	38.90	38.90	-2	1,380	-0.14%
2019/06/10	2	38.55	0	0.00	38.70	2	1,389	0.14%
2019/06/06	1	38.30	0	0.00	38.30	1	1,407	0.07%
2019/06/03	1	38.10	0	0.00	38.45	1	1,459	0.07%
2019/05/30	0	0.00	4	38.06	38.20	-4	1,495	-0.27%
2019/05/29	4	37.85	2	37.80	37.85	2	1,503	0.13%
2019/05/28	1	38.35	0	0.00	37.85	1	1,505	0.07%
2019/05/24	2	38.33	0	0.00	38.30	2	1,510	0.13%
2019/05/23	2	37.95	4	37.85	37.85	-2	1,534	-0.13%
2019/05/22	2	38.25	0	0.00	38.20	2	1,581	0.13%
2019/05/15	1	38.75	0	0.00	38.70	1	1,701	0.06%
2019/05/13	0	0.00	4	38.60	38.55	-4	1,678	-0.24%
2019/05/10	7	39.44	0	0.00	39.20	7	1,646	0.43%
2019/05/09	3	39.68	27	39.90	39.50	-24	1,631	-1.47%
2019/05/08	0	0.00	4	40.90	40.90	-4	1,535	-0.26%
2019/05/07	1	40.90	0	0.00	41.00	1	1,541	0.06%
2019/05/06	1	41.05	2	41.05	40.85	-1	1,538	-0.06%
2019/05/03	6	41.35	0	0.00	41.40	6	1,521	0.39%
2019/05/02	2	41.30	0	0.00	41.40	2	1,518	0.13%
2019/04/29	0	0.00	2	40.85	40.75	-2	1,492	-0.13%
2019/04/22	3	41.00	0	0.00	41.05	3	1,521	0.20%
2019/04/19	5	40.65	0	0.00	40.80	5	1,538	0.32%
2019/04/18	0	0.00	1	40.60	40.60	-1	1,547	-0.06%
2019/04/17	2	41.00	0	0.00	41.00	2	1,561	0.13%
2019/04/15	4	41.33	0	0.00	41.15	4	1,539	0.26%
2019/04/03	2	40.85	0	0.00	40.90	2	1,425	0.14%
2019/04/02	1	41.00	0	0.00	41.00	1	1,407	0.07%
2019/03/22	1	40.45	0	0.00	40.55	1	1,406	0.07%
2019/03/20	3	40.03	0	0.00	40.15	3	1,387	0.22%
2019/03/18	1	40.35	0.4	40.25	40.25	0.6	1,374	0.05%
2019/03/15	2	40.40	0	0.00	40.35	2	1,360	0.15%
2019/03/13	2	40.15	0	0.00	40.20	2	1,352	0.15%
2019/03/12	7	39.99	0	0.00	39.90	7	1,346	0.52%
2019/03/08	2	39.35	0	0.00	39.35	2	1,329	0.15%
2019/03/06	1	39.75	0	0.00	39.80	1	1,305	0.08%
2019/02/21	2	39.80	0	0.00	40.00	2	1,241	0.16%
2019/02/20	0	0.00	1	40.35	40.25	-1	1,191	-0.08%
2019/02/18	0	0.00	1	41.85	41.85	-1	1,103	-0.09%
2019/02/15	0	0.00	6	41.40	41.50	-6	1,094	-0.55%
2019/02/11	0	0.00	3	40.85	40.80	-3	1,120	-0.27%
2019/01/30	0	0.00	1	41.05	40.85	-1	1,132	-0.09%
2019/01/23	0	0.00	0.4	40.10	40.10	-0.4	1,148	-0.03%
2019/01/18	0	0.00	5	40.00	40.05	-5	1,140	-0.44%
2019/01/07	6	38.60	0	0.00	38.65	6	1,186	0.51%
2019/01/04	1	38.50	0	0.00	38.50	1	1,200	0.08%
2018/12/27	5	38.70	0	0.00	38.65	5	1,332	0.38%
2018/12/26	1	38.70	0	0.00	38.55	1	1,335	0.07%
2018/12/24	10	38.70	0	0.00	38.75	10	1,333	0.75%
2018/12/20	0	0.00	33.4	38.75	38.75	-33.4	1,322	-2.52%
2018/12/19	3	39.10	0	0.00	39.10	3	1,293	0.23%
2018/12/18	4	39.30	4	39.20	39.20	0	1,277	0.00%
2018/12/13	2	39.98	0	0.00	40.00	2	1,289	0.16%
2018/12/12	3	39.85	0	0.00	39.95	3	1,293	0.23%
2018/12/10	0	0.00	1	39.80	39.85	-1	1,317	-0.08%
2018/12/04	1	40.90	0	0.00	40.80	1	1,373	0.07%
2018/11/15	6	40.25	0	0.00	40.30	6	1,403	0.43%
2018/11/14	0	0.00	7	39.73	39.95	-7	1,386	-0.50%
2018/11/13	0	0.00	3	39.40	39.45	-3	1,393	-0.22%
2018/11/12	5	39.45	0	0.00	39.50	5	1,397	0.36%
2018/11/09	1	39.80	1	39.55	39.45	0	1,422	0.00%
2018/10/30	0	0.00	1	39.45	39.20	-1	1,628	-0.06%
2018/10/17	1	41.30	0	0.00	41.25	1	1,677	0.06%
2018/10/11	1	39.15	0	0.00	39.40	1	1,583	0.06%
2018/10/05	1	41.30	0	0.00	41.50	1	1,486	0.07%
2018/09/28	3	42.70	0	0.00	42.65	3	1,460	0.21%
2018/09/21	1	42.50	0	0.00	42.50	1	1,470	0.07%
2018/09/20	1	42.70	0	0.00	42.75	1	1,465	0.07%
2018/09/14	1	43.45	0	0.00	43.20	1	1,467	0.07%
2018/09/12	1	42.65	0	0.00	42.90	1	1,433	0.07%
2018/09/10	2	42.30	0	0.00	42.25	2	1,406	0.14%
2018/08/30	0	0.00	4	43.74	43.80	-4	1,328	-0.30%
2018/08/29	1	43.70	1	43.60	43.60	0	1,332	0.00%
2018/08/27	3	43.80	5	43.75	43.75	-2	1,311	-0.15%
2018/08/24	0	0.00	3	43.70	43.80	-3	1,309	-0.23%
2018/08/23	2	44.08	0	0.00	44.00	2	1,330	0.15%
2018/08/20	2	44.03	0	0.00	44.00	2	1,327	0.15%
2018/08/16	1	44.15	0	0.00	44.10	1	1,288	0.08%
2018/08/15	2	44.23	3	44.30	44.35	-1	1,259	-0.08%
2018/08/10	1	44.50	6	44.53	44.50	-5	1,188	-0.42%
2018/08/09	0	0.00	3	44.17	44.15	-3	1,142	-0.26%
2018/08/07	4	42.50	0	0.00	42.45	4	1,036	0.39%
2018/08/06	6	42.73	0	0.00	42.75	6	1,105	0.54%
2018/08/03	4	45.25	0	0.00	45.15	4	1,087	0.37%
2018/07/19	0	0.00	3	44.30	44.25	-3	1,121	-0.27%
2018/07/11	0	0.00	1	43.50	43.50	-1	1,234	-0.08%
2018/07/10	0	0.00	6	44.07	43.95	-6	1,229	-0.49%
2018/07/09	0	0.00	6	43.60	43.60	-6	1,257	-0.48%
2018/07/06	0	0.00	15	43.60	43.45	-15	1,281	-1.17%
2018/07/05	0	0.00	3	43.85	43.75	-3	1,318	-0.23%
2018/06/26	1	44.40	1	44.50	44.30	0	1,459	0.00%
2018/06/21	1	45.00	1	45.05	44.85	0	1,510	0.00%
2018/06/19	0	0.00	1	45.05	45.05	-1	1,536	-0.07%
2018/06/15	0	0.00	4	45.35	45.35	-4	1,537	-0.26%
2018/06/04	0	0.00	1	45.65	46.05	-1	1,590	-0.06%
2018/06/01	2	45.53	0	0.00	45.50	2	1,586	0.13%
2018/05/30	0	0.00	1	44.85	44.95	-1	1,555	-0.06%
2018/05/23	0	0.00	2.1	45.47	45.45	-2.1	1,587	-0.13%
2018/05/22	0	0.00	4	45.50	45.55	-4	1,605	-0.25%
2018/05/18	0	0.00	1	46.05	45.80	-1	1,634	-0.06%
2018/05/17	0	0.00	1	46.00	45.95	-1	1,708	-0.06%
2018/05/14	1	45.05	10	44.70	45.30	-9	1,738	-0.52%
2018/05/11	1	46.20	0	0.00	46.15	1	1,667	0.06%
2018/05/09	4	46.04	0	0.00	46.00	4	1,667	0.24%
2018/05/07	2	45.38	0	0.00	45.45	2	1,686	0.12%
2018/05/04	1	45.00	0	0.00	45.00	1	1,686	0.06%
2018/05/03	2	44.68	0	0.00	44.70	2	1,684	0.12%
2018/05/02	4	44.83	0	0.00	44.65	4	1,675	0.24%
2018/04/27	2	44.35	0	0.00	44.30	2	1,631	0.12%
2018/04/26	2	44.55	0	0.00	44.35	2	1,631	0.12%
2018/04/24	1	44.60	0	0.00	44.50	1	1,622	0.06%
2018/04/23	2	45.58	0	0.00	45.40	2	1,628	0.12%
2018/04/19	1	46.10	0	0.00	46.00	1	1,631	0.06%
2018/04/18	1	45.95	0	0.00	45.90	1	1,665	0.06%
2018/04/12	0	0.00	4	46.85	46.75	-4	1,613	-0.25%
2018/04/10	1	47.20	0	0.00	47.00	1	1,561	0.06%
2018/04/03	3	47.32	0	0.00	47.35	3	1,510	0.20%
2018/04/02	1	47.10	0	0.00	47.50	1	1,504	0.07%
2018/03/30	1	46.90	0	0.00	46.30	1	1,450	0.07%
2018/03/23	1	46.05	0	0.00	46.50	1	1,390	0.07%
2018/03/22	3	46.57	0	0.00	46.65	3	1,440	0.21%
2018/03/20	1	46.45	0	0.00	46.60	1	1,454	0.07%
2018/03/15	1	46.55	1	46.40	46.40	0	1,463	0.00%
2018/03/14	2	46.70	30	46.60	46.55	-28	1,480	-1.89%
2018/03/13	1	46.35	0	0.00	46.35	1	1,478	0.07%
2018/03/12	2	46.48	0	0.00	46.35	2	1,483	0.13%
2018/03/09	3	46.40	0	0.00	46.30	3	1,502	0.20%
2018/03/08	5	46.11	0	0.00	46.10	5	1,541	0.32%
2018/03/05	2	46.93	0	0.00	46.40	2	1,570	0.13%
2018/02/22	10	47.05	0	0.00	47.15	10	1,565	0.64%
2018/02/21	0	0.00	2	46.55	46.80	-2	1,570	-0.13%
2018/02/09	3	44.98	0	0.00	44.90	3	1,580	0.19%
2018/02/07	11	45.66	0	0.00	45.50	11	1,530	0.72%
2018/02/06	1	44.90	1	45.00	45.35	0	1,538	0.00%
2018/02/05	1	45.90	0	0.00	46.55	1	1,562	0.06%
2018/02/01	0	0.00	8	47.00	46.80	-8	1,582	-0.51%
2018/01/30	1	47.35	0	0.00	47.15	1	1,626	0.06%
2018/01/24	1	47.00	5	46.90	47.00	-4	1,660	-0.24%
2018/01/12	0	0.00	3	46.32	46.35	-3	1,637	-0.18%
2018/01/11	0	0.00	1	45.55	45.60	-1	1,605	-0.06%
2018/01/04	3	45.60	0	0.00	45.50	3	1,717	0.17%
2018/01/03	2	45.33	0	0.00	45.55	2	1,744	0.11%
2018/01/02	0	0.00	1	45.15	45.15	-1	1,743	-0.06%