力特 (3051)-元大-鑫永和券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.25
漲跌
▼0.25
漲幅
-0.75%
成交量
1,123張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	34.68	0	0.00	34.15	2	3,409	0.06%
2024/05/08	2	33.25	1	34.45	35.25	1	3,426	0.03%
2024/05/07	1	35.50	0	0.00	35.70	1	3,340	0.03%
2024/05/06	5	36.62	5.4	37.46	36.10	-0.4	3,342	-0.01%
2024/05/03	3	36.75	2	37.20	36.45	1	3,326	0.03%
2024/04/29	2	36.20	2	36.75	36.30	0	3,422	0.00%
2024/04/26	2	36.45	4	37.18	36.30	-2	3,454	-0.06%
2024/04/25	2	36.18	0	0.00	36.55	2	3,486	0.06%
2024/04/24	0	0.00	4	36.80	36.90	-4	3,570	-0.11%
2024/04/23	1	35.45	0	0.00	35.70	1	3,623	0.03%
2024/04/22	1	35.65	0	0.00	35.20	1	3,635	0.03%
2024/04/19	13	36.92	0	0.00	36.30	13	3,637	0.36%
2024/04/18	14	37.66	1	38.00	37.30	13	3,610	0.36%
2024/04/17	1	38.90	26	37.99	38.90	-25	3,574	-0.70%
2024/04/16	9	36.26	0	0.00	36.15	9	3,543	0.25%
2024/04/15	2	37.78	5	38.40	37.45	-3	3,689	-0.08%
2024/04/10	16	38.03	17	38.55	37.95	-1	3,720	-0.03%
2024/04/03	0	0.00	10	38.57	38.35	-10	3,811	-0.26%
2024/04/02	1	37.80	0	0.00	37.70	1	3,819	0.03%
2024/03/29	1	37.95	0	0.00	37.40	1	3,873	0.03%
2024/03/28	10	37.90	0	0.00	37.45	10	4,015	0.25%
2024/03/26	3	37.55	1	37.80	37.45	2	4,191	0.05%
2024/03/22	1	38.85	1	38.65	38.65	0	4,464	0.00%
2024/03/21	6	38.95	0	0.00	38.20	6	4,549	0.13%
2024/03/19	1	37.60	8	39.21	39.40	-7	5,163	-0.14%
2024/03/18	5	37.40	1	37.85	37.90	4	5,328	0.08%
2024/03/15	3	37.82	13	40.95	37.05	-10	5,420	-0.18%
2024/03/12	0	0.00	0.1	41.00	40.55	-0.1	5,709	0.00%
2024/03/11	7	40.64	9	40.81	40.95	-2	6,038	-0.03%
2024/03/08	11	38.53	9.2	39.37	39.15	1.8	6,162	0.03%
2024/03/07	13	39.12	5	38.65	38.60	8	6,229	0.13%
2024/03/06	13	39.43	11	39.98	39.95	2	6,272	0.03%
2024/03/05	2	38.13	1	37.90	37.85	1	6,276	0.02%
2024/03/04	2	38.63	4	38.00	38.40	-2	6,362	-0.03%
2024/03/01	0	0.00	1	36.00	36.10	-1	6,349	-0.02%
2024/02/29	0	0.00	0	35.85	35.25	0	6,423	0.00%
2024/02/27	5	35.80	6	35.47	35.45	-1	6,483	-0.02%
2024/02/26	3	35.90	0	0.00	35.80	3	6,506	0.05%
2024/02/23	1	37.40	7	37.22	36.25	-6	6,563	-0.09%
2024/02/22	0	0.00	1	37.75	37.60	-1	6,538	-0.02%
2024/02/19	1	36.70	2	36.95	37.10	-1	6,504	-0.02%
2024/02/16	1	35.95	2	35.98	36.50	-1	6,494	-0.02%
2024/02/15	2	35.45	1	35.65	35.20	1	6,473	0.02%
2024/02/05	3	34.93	3	35.57	35.70	0	6,461	0.00%
2024/02/02	1	35.85	3	35.83	35.70	-2	6,496	-0.03%
2024/02/01	2	35.05	3	34.67	35.15	-1	6,427	-0.02%
2024/01/31	3	33.20	2	33.63	33.10	1	6,330	0.02%
2024/01/29	0	0.00	1	33.50	33.50	-1	6,368	-0.02%
2024/01/26	0	0.00	1	32.55	32.50	-1	6,395	-0.02%
2024/01/25	1	32.80	0	0.00	32.70	1	6,465	0.02%
2024/01/22	2	33.03	0	0.00	32.75	2	6,594	0.03%
2024/01/18	8	33.24	0	0.00	33.10	8	6,680	0.12%
2024/01/17	1	33.70	3	32.75	32.80	-2	6,766	-0.03%
2024/01/15	1	32.75	1	32.95	32.70	0	7,941	0.00%
2024/01/12	2	32.05	1	32.00	32.00	1	8,084	0.01%
2024/01/11	2	32.05	2	32.35	32.50	0	8,118	0.00%
2024/01/09	5.2	33.90	5	34.06	32.70	0.2	8,114	0.00%
2024/01/04	1	36.40	0	0.00	35.85	1	8,131	0.01%
2024/01/03	1	36.45	0	0.00	36.55	1	8,197	0.01%
2024/01/02	1	37.40	5	37.34	37.50	-4	8,433	-0.05%
2023/12/29	0	0.00	1	36.65	36.30	-1	8,438	-0.01%
2023/12/27	1	36.10	1	36.65	36.10	0	8,433	0.00%
2023/12/25	6.1	36.14	4	36.06	35.85	2.1	8,454	0.02%
2023/12/22	8	37.64	8	37.56	38.00	0	8,539	0.00%
2023/12/21	2	35.95	0	0.00	35.75	2	8,497	0.02%
2023/12/20	0	36.50	1	36.80	36.45	-1	8,664	-0.01%
2023/12/19	7	36.89	9	36.65	35.85	-2	8,742	-0.02%
2023/12/18	5	38.80	10	39.25	38.90	-5	8,565	-0.06%
2023/12/15	2	41.10	0	0.00	40.70	2	8,489	0.02%
2023/12/14	17.1	42.73	14	42.60	40.70	3.1	8,386	0.04%
2023/12/13	5	43.62	5	43.86	43.55	0	7,902	0.00%
2023/12/12	1	41.80	4	42.45	42.95	-3	7,741	-0.04%
2023/12/11	4	41.15	5	41.95	41.90	-1	7,687	-0.01%
2023/12/08	0	0.00	2	42.70	42.10	-2	7,606	-0.03%
2023/12/07	7	40.81	2	40.95	40.90	5	7,492	0.07%
2023/12/06	21	41.06	17	41.34	40.50	4	7,362	0.05%
2023/12/05	11	37.51	14	38.57	38.80	-3	7,064	-0.04%
2023/12/04	5	37.20	1	37.10	38.50	4	7,027	0.06%
2023/12/01	4	36.21	14	36.19	36.45	-10	7,199	-0.14%
2023/11/30	10	35.34	10	35.38	35.05	0	7,763	0.00%
2023/11/29	18	34.07	15	34.34	35.00	3	8,018	0.04%
2023/11/28	3	33.10	6	33.98	34.00	-3	8,132	-0.04%
2023/11/24	4	32.66	1	32.75	32.55	3	8,403	0.04%
2023/11/22	1.1	32.05	9	32.47	32.50	-7.9	9,295	-0.08%
2023/11/17	0	0.00	1.4	31.32	31.25	-1.4	10,295	-0.01%
2023/11/16	0	0.00	3	31.85	31.75	-3	10,656	-0.03%
2023/11/15	4	32.01	2.1	32.02	31.70	1.9	10,889	0.02%
2023/11/14	2	32.28	4	32.20	31.95	-2	11,134	-0.02%
2023/11/13	3	32.27	4.1	32.19	32.40	-1.1	11,426	-0.01%
2023/11/10	10.1	32.39	9	32.41	32.10	1.1	11,597	0.01%
2023/11/09	3	32.07	4	32.35	31.75	-1	11,540	-0.01%
2023/11/08	8	32.25	7	32.36	31.80	1	11,544	0.01%
2023/11/07	5	32.91	4	32.79	32.65	1	11,548	0.01%
2023/11/06	1	32.70	2	33.20	32.65	-1	11,547	-0.01%
2023/11/03	1	32.50	3	32.63	32.60	-2	11,545	-0.02%
2023/11/02	6	32.27	5	32.23	32.25	1	11,551	0.01%
2023/11/01	5	31.14	4	30.85	30.80	1	11,546	0.01%
2023/10/31	5	32.72	9	32.32	31.15	-4	11,518	-0.03%
2023/10/30	2	32.85	2	33.13	32.85	0	11,483	0.00%
2023/10/27	3.1	32.07	0	0.00	31.80	3.1	11,478	0.03%
2023/10/26	0	0.00	6	33.05	32.80	-6	11,457	-0.05%
2023/10/25	6	33.24	12	33.49	33.70	-6	11,418	-0.05%
2023/10/24	39	33.70	13	34.09	32.90	26	11,318	0.23%
2023/10/23	9	33.63	10.1	33.57	33.50	-1.1	10,792	-0.01%
2023/10/20	0.1	30.80	0	0.00	32.00	0.1	10,183	0.00%
2023/10/19	1	29.00	0	0.00	29.10	1	10,145	0.01%
2023/10/16	0	0.00	0	31.35	30.20	0	10,553	0.00%
2023/10/13	2	32.28	2	32.60	31.30	0	10,564	0.00%
2023/10/12	2	33.00	2	33.05	32.60	0	10,565	0.00%
2023/10/11	5	32.46	0	32.35	32.20	5	10,465	0.05%
2023/10/06	7	32.64	7	32.76	32.65	0	10,364	0.00%
2023/10/05	1	29.90	1	29.90	31.00	0	10,080	0.00%
2023/10/04	3	29.90	2	29.93	30.00	1	10,000	0.01%
2023/10/02	5	30.53	5	30.38	29.90	0	10,009	0.00%
2023/09/28	4	30.45	4	30.54	30.45	0	9,988	0.00%
2023/09/27	1	30.80	14	31.45	30.60	-13	9,942	-0.13%
2023/09/26	4	30.10	3	30.45	29.85	1	9,723	0.01%
2023/09/25	2	30.40	1	30.65	30.10	1	9,624	0.01%
2023/09/22	0	0.00	2	29.55	30.25	-2	9,419	-0.02%
2023/09/21	0	0.00	3	27.35	27.70	-3	9,232	-0.03%
2023/09/14	2	28.80	4	29.04	28.60	-2	9,102	-0.02%
2023/09/13	8	29.40	6	29.19	28.70	2	9,059	0.02%
2023/09/12	3	29.70	1	30.05	29.70	2	8,987	0.02%
2023/09/11	8	30.24	3	30.12	30.35	5	8,943	0.06%
2023/09/08	2	30.40	2	30.40	30.15	0	8,779	0.00%
2023/09/07	17	31.24	11	31.31	30.50	6	8,671	0.07%
2023/09/06	13	32.50	10	32.13	31.70	3	8,469	0.04%
2023/09/05	12.4	30.87	13	30.94	32.10	-0.6	8,120	-0.01%
2023/09/04	4	29.49	18	29.52	30.60	-14	7,432	-0.19%
2023/09/01	16	28.39	9	28.39	28.40	7	7,030	0.10%
2023/08/31	3	26.23	4	26.31	26.50	-1	6,745	-0.01%
2023/08/30	8	26.40	7	26.55	26.40	1	6,548	0.02%
2023/08/29	3	25.27	5	25.43	25.45	-2	6,248	-0.03%
2023/08/28	14	25.82	22	24.65	24.35	-8	5,906	-0.14%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	3	29.65	41.5	30.10	29.65	-38.5	5,194	-0.74%
2023/08/23	58	36.38	51.1	38.14	32.90	6.9	4,916	0.14%
2023/08/22	38	35.32	8.5	36.20	36.55	29.5	4,099	0.72%
2023/08/21	5.4	32.99	14	32.56	34.40	-8.6	3,710	-0.23%
2023/08/18	13	31.29	6	32.13	31.55	7	3,444	0.20%
2023/08/17	7	28.54	7	29.44	30.30	0	3,164	0.00%
2023/08/16	4	27.08	2	27.93	29.20	2	2,852	0.07%
2023/08/15	0	0.00	6	26.39	26.55	-6	2,657	-0.23%
2023/08/14	1	25.55	0	0.00	25.75	1	2,597	0.04%
2023/08/10	1	24.90	0	0.00	25.70	1	2,519	0.04%
2023/08/09	5	25.67	0	0.00	25.30	5	2,477	0.20%
2023/08/08	5	25.85	1	26.45	26.15	4	2,413	0.17%
2023/08/07	2	25.95	1	26.15	26.20	1	2,362	0.04%
2023/08/04	0	0.00	2	25.30	25.25	-2	2,275	-0.09%
2023/08/02	4	25.18	1	25.25	25.15	3	2,249	0.13%
2023/08/01	3	25.18	0	0.00	25.30	3	2,336	0.13%
2023/07/31	6	24.94	4	25.38	24.90	2	2,254	0.09%
2023/07/28	0	0.00	4	24.30	24.80	-4	2,181	-0.18%
2023/07/27	5	24.93	5	25.08	25.10	0	2,130	0.00%
2023/07/26	4	23.78	0	0.00	23.65	4	2,050	0.20%
2023/07/24	1	24.65	0	0.00	24.40	1	1,911	0.05%
2023/07/21	2	25.78	0	0.00	24.80	2	1,781	0.11%
2023/07/19	4	22.76	4	23.15	23.00	0	1,311	0.00%
2023/07/18	0	0.00	1	22.05	22.40	-1	1,257	-0.08%
2023/07/17	0	0.00	1	21.80	22.05	-1	1,197	-0.08%
2023/07/13	0	0.00	0.5	20.75	20.60	-0.5	1,146	-0.04%
2023/07/03	0	0.00	0.4	20.30	20.50	-0.4	996	-0.05%
2023/06/30	2	19.60	3	20.00	20.15	-1	981	-0.10%
2023/06/29	2	19.75	0	0.00	19.75	2	969	0.21%
2023/06/28	0	0.00	0.1	20.10	19.85	-0.1	969	-0.01%
2023/06/26	0	0.00	2	20.00	19.55	-2	915	-0.22%
2023/06/15	0	0.00	2	19.60	19.50	-2	963	-0.21%
2023/06/09	2	18.85	0	0.00	18.85	2	932	0.21%
2023/06/07	0	0.00	3	18.90	18.95	-3	961	-0.31%
2023/06/06	2	19.00	0	0.00	19.10	2	973	0.21%
2023/05/31	0	0.00	3	18.63	18.90	-3	982	-0.31%
2023/05/30	2	18.05	7	18.15	18.00	-5	943	-0.53%
2023/05/18	5	17.65	0	0.00	17.55	5	986	0.51%
2023/05/16	5	17.58	0	0.00	17.55	5	985	0.51%
2023/05/15	3	17.60	0	0.00	17.60	3	986	0.30%
2023/04/24	1	18.30	0	0.00	18.30	1	909	0.11%
2023/04/20	0	0.00	40	19.10	19.00	-40	887	-4.51%
2023/04/19	40	19.63	7	19.60	19.55	33	877	3.76%
2023/04/18	1	19.95	0	0.00	19.80	1	869	0.12%
2023/04/17	1	19.35	0	0.00	19.70	1	847	0.12%
2023/04/14	2	19.25	0	0.00	19.20	2	832	0.24%
2023/04/11	2	19.15	0	0.00	19.15	2	829	0.24%
2023/04/10	1	19.10	0	0.00	19.15	1	839	0.12%
2023/03/31	2	19.48	0	0.00	19.45	2	831	0.24%
2023/03/24	1	19.65	1	19.90	19.50	0	817	0.00%
2023/03/23	1	19.50	1	19.35	19.30	0	733	0.00%
2023/03/10	0	0.00	1	18.35	18.30	-1	770	-0.13%
2023/02/21	1	19.65	0	0.00	19.75	1	796	0.13%
2023/01/06	0	17.55	0	0.00	17.65	0	905	0.00%
2023/01/04	0	18.30	0	0.00	17.50	0	930	0.00%
2022/11/28	0	0.00	0.1	20.20	20.25	-0.1	1,329	-0.01%
2022/11/18	0.1	20.90	0	0.00	20.05	0.1	1,884	0.01%
2022/11/11	0	0.00	2	19.40	19.00	-2	2,445	-0.08%
2022/11/07	2	18.70	0	0.00	19.05	2	2,898	0.07%
2022/10/05	0	18.65	0	0.00	17.90	0	3,460	0.00%
2022/09/30	0	0.00	1	17.85	17.85	-1	3,529	-0.03%
2022/09/28	0	0.00	2	17.15	17.05	-2	3,609	-0.06%
2022/09/27	1	17.85	0	0.00	18.55	1	3,680	0.03%
2022/09/26	0	19.20	0	0.00	17.85	0	3,686	0.00%
2022/09/22	0	19.20	1	19.25	19.60	-1	3,680	-0.03%
2022/09/21	0	20.30	0	0.00	19.55	0	3,679	0.00%
2022/09/19	0	20.65	0	0.00	19.90	0	3,676	0.00%
2022/09/15	3	20.73	1	19.90	20.55	2	3,618	0.06%
2022/09/13	3	19.40	2	19.75	19.80	1	3,392	0.03%
2022/09/12	9	19.30	9	19.15	19.40	0	3,397	0.00%
2022/09/08	10	19.10	10	19.10	19.00	0	3,390	0.00%
2022/09/06	0	19.85	3	19.83	19.85	-3	3,353	-0.09%
2022/09/05	5	20.98	5	21.10	20.95	0	3,327	0.00%
2022/09/02	0	21.10	9	20.50	20.50	-9	3,310	-0.27%
2022/09/01	2	21.20	0	0.00	20.90	2	3,318	0.06%
2022/08/31	0	0.00	1	21.25	21.25	-1	3,300	-0.03%
2022/08/29	0	0.00	2.1	21.29	21.25	-2.1	3,270	-0.06%
2022/08/26	10.1	23.10	10	22.45	22.50	0.1	3,222	0.00%
2022/08/25	0	0.00	0.1	21.66	21.75	-0.1	2,824	0.00%
2022/08/24	2.1	22.19	5.2	22.34	22.20	-3.1	2,771	-0.11%
2022/08/23	2	21.30	0	0.00	21.30	2	2,584	0.08%
2022/08/22	9	22.00	0	0.00	21.30	9	2,510	0.36%
2022/08/19	1	21.95	1	22.10	21.50	0	2,496	0.00%
2022/08/18	0	0.00	10.1	20.81	21.75	-10.1	2,547	-0.40%
2022/08/17	13.1	20.84	59	20.98	21.00	-45.9	2,411	-1.90%
2022/08/16	0	0.00	5	20.00	20.00	-5	2,195	-0.23%
2022/08/15	62	18.30	1	18.35	18.20	61	2,078	2.94%
2022/07/27	0	0.00	2	16.30	16.30	-2	1,876	-0.11%
2022/07/25	0	0.00	1	16.80	16.75	-1	1,910	-0.05%
2022/07/20	0	0.00	1	16.30	16.05	-1	1,893	-0.05%
2022/07/19	0	0.00	6	16.20	16.20	-6	1,906	-0.31%
2022/07/15	7	16.26	0	0.00	15.70	7	1,831	0.38%
2022/07/07	1	15.20	0	0.00	15.25	1	1,513	0.07%
2022/07/04	1	15.80	0	0.00	15.80	1	1,393	0.07%
2022/06/21	0	0.00	1	17.10	17.35	-1	1,795	-0.06%
2022/05/31	0	0.00	1	19.80	19.80	-1	1,988	-0.05%
2022/05/30	0	0.00	2	20.65	20.10	-2	1,995	-0.10%
2022/05/26	2	20.72	1	21.50	21.10	1	1,966	0.05%
2022/05/24	1	19.90	1	20.15	19.70	0	1,832	0.00%
2022/05/18	1	19.75	1	19.90	19.80	0	1,900	0.00%
2022/05/05	1	20.10	0	0.00	20.05	1	2,245	0.04%
2022/05/04	2	19.88	0	0.00	19.90	2	2,265	0.09%
2022/05/03	1	19.60	0	0.00	20.30	1	2,287	0.04%
2022/04/27	0	0.00	19	19.19	19.60	-19	2,417	-0.79%
2022/04/26	0	0.00	15	20.08	20.00	-15	2,467	-0.61%
2022/04/25	0	0.00	4	20.65	20.65	-4	2,746	-0.15%
2022/04/19	0	0.00	1	22.90	22.65	-1	3,199	-0.03%
2022/04/13	0	0.00	6	23.83	23.55	-6	3,572	-0.17%
2022/04/06	0	26.10	0	0.00	26.20	0	4,132	0.00%
2022/04/01	0	0.00	0.4	26.50	26.05	-0.4	4,257	-0.01%
2022/03/31	40.4	26.45	0	0.00	25.75	40.4	4,260	0.95%
2022/03/24	0	0.00	3	23.50	23.40	-3	6,079	-0.05%
2022/03/21	0	0.00	2.2	22.68	22.55	-2.2	6,472	-0.03%
2022/03/16	1	21.40	0	0.00	21.45	1	6,474	0.02%
2022/03/11	0	0.00	0.4	22.55	22.50	-0.4	6,479	-0.01%
2022/03/09	0	0.00	1.6	22.79	22.85	-1.6	6,500	-0.02%
2022/03/08	0.1	23.90	0	0.00	22.60	0.1	6,525	0.00%
2022/02/24	0	0.00	10	25.40	24.55	-10	6,852	-0.15%
2022/02/23	0.1	26.00	1	26.20	26.30	-0.9	6,817	-0.01%
2022/02/18	0	0.00	8.5	27.78	27.70	-8.5	6,805	-0.13%
2022/02/17	0	0.00	8	27.85	27.85	-8	6,836	-0.12%
2022/02/16	0.4	28.50	0	0.00	28.35	0.4	6,894	0.01%
2022/02/14	6	28.23	0	0.00	28.70	6	6,865	0.09%
2022/02/11	0.2	27.80	0	0.00	27.80	0.2	6,874	0.00%
2022/02/10	0	0.00	5	28.62	27.85	-5	6,870	-0.07%
2022/02/09	19	28.63	2	28.45	28.45	17	6,855	0.25%
2022/02/08	3	27.07	0	0.00	27.10	3	6,784	0.04%
2022/01/26	0	0.00	4	25.88	25.80	-4	6,793	-0.06%
2022/01/25	10	26.77	0	0.00	25.65	10	6,827	0.15%
2022/01/14	3.2	26.47	0	0.00	26.05	3.2	6,260	0.05%
2022/01/12	1	29.80	1	28.90	28.75	0	6,052	0.00%
2022/01/11	1	31.80	0	0.00	29.15	1	5,910	0.02%
2022/01/10	0	31.95	10	31.85	31.00	-10	5,714	-0.17%
2022/01/06	11	35.40	1	35.40	35.75	10	5,484	0.18%
2022/01/05	0	0.00	11	36.31	34.95	-11	5,440	-0.20%
2022/01/04	0	36.50	5	36.50	36.50	-5	5,338	-0.09%
2022/01/03	15	33.58	1	30.30	33.20	14	5,185	0.27%
2021/12/30	3.6	32.05	2.6	32.74	31.90	0.9	5,084	0.02%
2021/12/29	0.4	35.30	1	36.20	35.40	-0.6	4,943	-0.01%
2021/12/28	4.1	39.71	0	0.00	38.10	4.1	4,852	0.08%
2021/12/27	0.5	38.05	2.1	38.00	38.05	-1.6	4,714	-0.03%
2021/12/15	8.1	17.77	0	0.00	18.10	8.1	4,615	0.17%
2021/12/14	23.2	19.07	15	19.41	19.30	8.2	4,370	0.19%
2021/12/13	0	0.00	2	17.95	17.95	-2	3,698	-0.05%
2021/12/10	26	16.25	2	16.35	16.35	24	3,535	0.68%
2021/12/09	1	14.85	3	14.90	14.90	-2	2,964	-0.07%
2021/12/08	0	0.00	3	13.55	13.55	-3	2,751	-0.11%
2021/12/07	1	12.35	9.2	12.34	12.35	-8.2	2,628	-0.31%
2021/12/06	0	0.00	3	11.20	11.25	-3	2,410	-0.12%
2021/12/03	0	0.00	2	11.00	10.95	-2	2,397	-0.08%
2021/11/29	0	0.00	2	11.25	11.20	-2	2,552	-0.08%
2021/11/25	0	0.00	2	11.50	11.50	-2	2,629	-0.08%
2021/11/24	0	0.00	8	11.35	11.20	-8	2,823	-0.28%
2021/11/19	11	11.88	0	0.00	11.55	11	2,918	0.38%
2021/11/18	0	0.00	3	11.85	11.85	-3	2,859	-0.10%
2021/11/17	0	0.00	1	11.10	11.20	-1	2,825	-0.04%
2021/11/16	0	0.00	2	10.90	10.90	-2	2,859	-0.07%
2021/11/15	0	0.00	4	10.71	10.85	-4	2,993	-0.13%
2021/11/12	0	0.00	5	10.30	10.45	-5	3,075	-0.16%
2021/11/11	0	0.00	18	10.26	10.10	-18	3,065	-0.59%
2021/11/10	18	10.38	0	0.00	10.30	18	3,068	0.59%
2021/11/08	0	0.00	2	10.25	10.15	-2	3,039	-0.07%
2021/11/04	0	0.00	13	10.98	10.80	-13	3,045	-0.43%
2021/11/03	0	0.00	8	10.31	10.55	-8	2,974	-0.27%
2021/10/28	0	0.00	23	9.67	9.57	-23	2,845	-0.81%
2021/10/27	0	0.00	28	9.61	9.56	-28	2,830	-0.99%
2021/10/26	0	0.00	3	9.40	9.33	-3	2,806	-0.11%
2021/10/21	45	9.59	18	9.59	9.63	27	2,721	0.99%
2021/10/20	0	0.00	3	8.60	9.30	-3	2,640	-0.11%
2021/09/28	8	9.19	0	0.00	9.10	8	2,853	0.28%
2021/09/27	0	0.00	2	9.33	9.24	-2	2,915	-0.07%
2021/09/22	0	0.00	3	9.51	9.40	-3	3,116	-0.10%
2021/09/17	3	9.57	2	9.64	10.00	1	3,186	0.03%
2021/09/16	6	10.04	0	0.00	9.88	6	3,238	0.19%
2021/09/15	0	0.00	6	8.97	9.88	-6	3,308	-0.18%
2021/09/14	6	8.87	11	9.06	8.99	-5	3,302	-0.15%
2021/09/13	11	9.13	0	0.00	8.88	11	3,298	0.33%
2021/09/08	0	0.00	2	9.33	9.25	-2	3,283	-0.06%
2021/09/07	0	0.00	2	9.60	9.50	-2	3,260	-0.06%
2021/09/06	1	9.18	0	0.00	9.19	1	3,241	0.03%
2021/09/03	1	10.10	1	10.05	10.20	0	3,180	0.00%
2021/09/02	3	10.00	0	0.00	10.10	3	3,143	0.10%
2021/08/31	1	10.95	2	10.95	11.30	-1	3,006	-0.03%
2021/08/30	2	10.85	5	11.10	11.45	-3	2,907	-0.10%
2021/08/26	0	0.00	2	9.14	9.54	-2	2,581	-0.08%
2021/08/25	2	8.68	0	0.00	8.68	2	2,492	0.08%
2021/08/20	7	8.88	0	0.00	8.88	7	2,338	0.30%
2021/08/18	5	10.76	0	0.00	10.95	5	2,061	0.24%
2021/08/12	0	0.00	0.7	11.20	11.60	-0.7	1,892	-0.04%
2021/08/04	1	12.20	2	12.20	12.15	-1	1,875	-0.05%
2021/08/03	0	0.00	2	11.90	12.05	-2	1,902	-0.11%
2021/07/26	0	0.00	2	12.00	12.00	-2	2,190	-0.09%
2021/07/22	0	0.00	2	11.60	11.40	-2	2,193	-0.09%
2021/07/20	0	0.00	2	11.30	11.50	-2	2,202	-0.09%
2021/07/13	0	0.00	2	11.25	11.50	-2	2,308	-0.09%
2021/07/09	1	11.45	3	11.27	11.40	-2	2,283	-0.09%
2021/07/02	10	13.25	0	0.00	13.00	10	2,150	0.47%
2021/07/01	2	13.60	0	0.00	13.25	2	2,102	0.10%
2021/06/30	5	12.70	0	0.00	12.75	5	2,043	0.24%
2021/06/29	10	12.50	2	13.00	12.60	8	2,001	0.40%
2021/06/28	0	0.00	4	12.00	12.20	-4	1,873	-0.21%
2021/06/25	0	0.00	3	11.15	11.10	-3	1,791	-0.17%
2021/06/24	2	10.68	3	10.72	11.00	-1	1,721	-0.06%
2021/06/23	1	9.74	0	0.00	10.00	1	1,614	0.06%
2021/06/22	0	0.00	2	9.50	9.46	-2	1,564	-0.13%
2021/06/15	0	0.00	2	8.60	8.74	-2	1,492	-0.13%
2021/06/11	0	0.00	2	8.45	8.45	-2	1,475	-0.14%
2021/06/04	0	0.00	2	8.19	8.17	-2	1,455	-0.14%
2021/06/01	0	0.00	3	8.23	8.23	-3	1,460	-0.21%
2021/05/14	0	0.00	10	7.77	7.47	-10	1,461	-0.68%
2021/05/12	0	0.00	2	7.41	7.43	-2	1,416	-0.14%
2021/05/11	0	0.00	12	8.13	7.86	-12	1,353	-0.89%
2021/05/07	14	9.64	7	8.63	8.72	7	1,194	0.59%
2021/05/04	0	0.00	10	8.64	8.75	-10	996	-1.00%
2021/05/03	0	0.00	3	9.60	9.59	-3	962	-0.31%
2021/04/29	0	0.00	6	9.76	9.79	-6	957	-0.63%
2021/04/28	0	0.00	3	9.67	9.75	-3	946	-0.32%
2021/04/27	0	0.00	5	9.70	9.63	-5	939	-0.53%
2021/04/26	0	0.00	5	9.39	9.61	-5	924	-0.54%
2021/04/23	0	0.00	10	9.03	9.20	-10	904	-1.11%
2021/04/22	3	9.33	10	9.80	9.00	-7	895	-0.78%
2021/04/21	10	9.63	5	9.70	9.75	5	849	0.59%
2021/04/20	10	8.39	5	8.39	9.05	5	799	0.63%
2021/04/19	0	8.23	15	8.23	8.25	-15	768	-1.95%
2021/04/15	0	0.00	10	8.15	8.15	-10	754	-1.33%
2021/04/14	0	0.00	18	7.82	8.15	-18	754	-2.39%
2021/04/13	0	0.00	5	8.35	8.29	-5	744	-0.67%
2021/04/12	13	8.04	10	8.06	8.26	3	718	0.42%
2021/04/08	10	7.45	20	7.47	7.48	-10	675	-1.48%
2021/04/07	0	0.00	29	7.14	7.28	-29	660	-4.39%
2021/02/22	0	0.00	5	6.37	6.50	-5	620	-0.81%
2021/02/03	0	0.00	6	6.02	6.00	-6	646	-0.93%
2021/02/01	0	0.00	20	5.90	5.94	-20	650	-3.07%
2021/01/25	0	0.00	10	6.00	5.90	-10	641	-1.56%
2021/01/14	0	0.00	5	6.17	6.17	-5	615	-0.81%
2021/01/12	0	0.00	4	6.23	6.20	-4	608	-0.66%
2020/12/29	0	0.00	3	6.40	6.44	-3	539	-0.56%
2020/12/09	0	0.00	5	5.80	5.80	-5	538	-0.93%
2020/12/08	0	0.00	16	5.75	5.75	-16	534	-2.99%
2020/12/02	3	5.39	0	0.00	5.40	3	505	0.59%
2020/10/23	0	0.00	4	4.37	4.42	-4	930	-0.43%
2020/09/25	0	0.00	5	4.76	4.88	-5	977	-0.51%
2020/09/23	3	4.92	0	0.00	4.94	3	899	0.33%
2020/09/21	4	4.77	0	0.00	4.76	4	883	0.45%
2020/09/09	0	0.00	2	5.01	5.01	-2	880	-0.23%
2020/08/28	6	4.78	0	0.00	4.82	6	805	0.74%
2020/08/26	0	0.00	12	4.76	4.80	-12	796	-1.51%
2020/08/24	3	4.60	0	0.00	4.70	3	827	0.36%
2020/08/21	2	4.43	37.5	4.36	4.50	-35.5	821	-4.32%
2020/08/20	16	4.63	0	0.00	4.40	16	821	1.95%
2020/08/11	0	0.00	5	4.80	4.94	-5	503	-0.99%
2020/08/10	0	0.00	10	4.52	4.56	-10	460	-2.17%
2020/04/08	0	3.08	0	0.00	3.15	0	331	0.00%
2020/02/14	3	3.50	0	0.00	3.46	3	331	0.91%
2019/07/04	0	0.00	0.5	3.21	3.33	-0.5	216	-0.25%
2019/07/02	0	0.00	0.2	3.11	3.32	-0.2	216	-0.07%
2019/05/23	0	0.00	0.2	3.17	3.19	-0.2	279	-0.07%
2019/03/04	0	0.00	1	3.28	3.40	-1	175	-0.57%
2019/02/13	0	0.00	5	3.48	3.48	-5	169	-2.94%
2019/01/25	0	0.00	5	3.17	3.17	-5	157	-3.17%
2018/08/07	0	0.00	4	3.53	3.53	-4	269	-1.48%
2018/07/06	2	3.55	0	0.00	3.55	2	345	0.58%
2018/06/15	2	3.76	0	0.00	3.76	2	651	0.31%
2018/06/01	15	3.91	0	0.00	4.15	15	704	2.13%
2018/04/13	0	0.00	3	3.18	3.14	-3	1,082	-0.28%
2018/04/11	0	0.00	13	3.47	3.45	-13	1,109	-1.17%
2018/03/31	50	4.25	20	4.21	4.25	30	1,127	2.66%
2018/03/29	3	4.31	0	0.00	4.34	3	1,180	0.25%
2018/03/28	1	4.41	0	0.00	4.44	1	1,233	0.08%
2018/03/27	3	4.39	0	0.00	4.45	3	1,372	0.22%
2018/03/26	12	4.36	0	0.00	4.36	12	1,434	0.84%
2018/03/22	2	4.47	0	0.00	4.43	2	1,429	0.14%
2018/03/21	0	0.00	4	4.57	4.56	-4	1,412	-0.28%
2018/03/20	0	0.00	5	5.00	4.99	-5	1,329	-0.38%
2018/03/19	1	5.10	0	0.00	5.05	1	1,349	0.07%
2018/03/13	3	5.12	2	5.09	5.09	1	1,547	0.06%
2018/03/09	1	4.95	0	0.00	4.97	1	1,565	0.06%
2018/03/06	0	0.00	0.5	4.82	4.82	-0.5	1,625	-0.03%
2018/03/02	2	4.81	0	0.00	4.85	2	1,685	0.12%
2018/02/27	1	4.87	0	0.00	4.86	1	1,798	0.06%
2018/02/23	1	4.97	0	0.00	4.99	1	2,002	0.05%
2018/02/21	3	4.74	0	0.00	4.77	3	2,566	0.12%
2018/02/08	2	4.77	0	0.00	4.75	2	2,928	0.07%
2018/02/06	5	4.59	0	0.00	4.43	5	2,896	0.17%
2018/02/02	1	4.98	0	0.00	4.98	1	2,844	0.04%
2018/01/31	21	4.95	0	0.00	4.95	21	2,834	0.74%
2018/01/29	1	5.27	0	0.00	5.27	1	2,800	0.04%
2018/01/23	2	5.31	0	0.00	5.31	2	2,775	0.07%
2018/01/22	1	5.30	0	0.00	5.30	1	2,777	0.04%
2018/01/19	1	5.43	0	0.00	5.36	1	2,769	0.04%
2018/01/16	2	5.57	0	0.00	5.58	2	2,757	0.07%
2018/01/15	1	5.75	0	0.00	5.65	1	2,753	0.04%
2018/01/12	1	5.40	0	0.00	5.39	1	2,731	0.04%
2018/01/09	0	0.00	1	5.48	5.48	-1	2,703	-0.04%
2018/01/08	3	5.49	0	0.00	5.47	3	2,707	0.11%
2018/01/05	1	5.67	0	0.00	5.61	1	2,702	0.04%
2018/01/04	3	5.72	1	5.72	5.73	2	2,685	0.07%
2018/01/03	3	5.80	0	0.00	5.80	3	2,694	0.11%
2018/01/02	0	0.00	2	5.80	5.85	-2	2,681	-0.07%