台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.77%
  • 成交量
    614
  • 產業
    上櫃 電腦及週邊類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾訊 (3088)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.593.6000.0093.100.57410.07%
2024/03/2000.00592.1691.20-5678-0.74%
2024/03/19190.7000.0090.9016610.15%
2024/03/1300.00291.3589.30-2645-0.31%
2024/03/1200.00088.5088.7006490.00%
2024/03/0800.00185.9086.30-1736-0.14%
2024/03/06189.30289.7589.70-1719-0.14%
2024/03/05691.2810.190.5390.10-4.1716-0.57%
2024/03/0400.00288.6090.00-2634-0.32%
2024/03/01187.1000.0087.0016090.16%
2024/02/27186.7000.0085.1016190.16%
2024/02/26187.0000.0086.4016170.16%
2024/02/230.185.8000.0085.700.16230.02%
2024/02/2200.00284.3084.40-2633-0.32%
2024/01/190.281.8000.0082.400.27300.02%
2024/01/170.282.8500.0081.900.27380.03%
2024/01/15183.2000.0083.5017420.13%
2024/01/10181.8000.0082.0017410.14%
2024/01/02188.0000.0088.4017890.13%
2023/12/20687.0000.0086.9068080.74%
2023/12/190.186.5000.0086.400.18120.01%
2023/12/11289.3000.0089.0028260.24%
2023/12/072.188.6900.0088.802.18700.24%
2023/12/060.194.3000.0093.600.18490.02%
2023/12/010.288.6000.0088.500.29490.02%
2023/11/290.185.8000.0085.800.19700.01%
2023/11/280.185.0000.0085.000.19740.01%
2023/11/2400.00287.7087.10-2985-0.20%
2023/11/220.188.3000.0088.000.11,0000.01%
2023/11/170.184.900.185.2085.2009810.00%
2023/11/150.285.43685.3584.40-5.9998-0.59%
2023/11/132.284.1200.0084.502.21,0200.22%
2023/11/100.185.3000.0084.400.11,0320.01%
2023/11/080.184.0000.0084.800.11,0480.00%
2023/11/07182.70082.8082.9011,1080.09%
2023/11/060.184.1000.0083.500.11,1210.01%
2023/11/030.182.6000.0083.400.11,1360.01%
2023/11/02183.30581.5082.60-41,159-0.34%
2023/11/01481.1800.0081.1041,1980.33%
2023/10/310.281.7000.0079.500.21,2280.01%
2023/10/300.183.7000.0081.500.11,2820.00%
2023/10/25080.2000.0080.4001,5010.00%
2023/10/24379.1000.0079.3031,5170.20%
2023/10/23077.7000.0077.5001,5970.00%
2023/10/17080.0000.0079.5001,7400.00%
2023/10/1600.001680.2080.30-161,755-0.91%
2023/10/1200.001783.0183.60-171,897-0.90%
2023/10/111683.2100.0082.90161,9210.83%
2023/10/05192.901191.6692.00-102,026-0.49%
2023/10/041090.381991.3791.10-92,070-0.43%
2023/10/032291.5400.0091.20222,0721.06%
2023/09/28390.7000.0090.2032,0740.14%
2023/09/22189.9000.0091.1012,0770.05%
2023/09/131490.751390.6790.5012,0710.05%
2023/09/121290.621391.1190.80-12,095-0.05%
2023/09/11199.4000.0095.7012,0980.05%
2023/09/08398.4000.0098.8032,1040.14%
2023/09/07292.45293.5594.3002,0900.00%
2023/09/0600.001102.00102.00-12,004-0.05%
2023/08/31190.40191.0090.6001,9360.00%
2023/08/1710102.004103.63103.5061,9440.31%
2023/08/161101.0000.00101.0011,9860.05%
2023/08/1100.00999.0697.00-92,000-0.45%
2023/08/1000.002102.75102.50-21,931-0.10%
2023/08/0900.0015104.50104.50-151,917-0.78%
2023/08/0712106.9600.00107.00121,8850.64%
2023/08/042105.5000.00106.0021,8440.11%
2023/08/022104.508104.88105.00-61,819-0.33%
2023/08/0114107.935108.00108.5091,7580.51%
2023/07/3100.001110.50110.50-11,625-0.06%
2023/07/281100.0000.00100.5011,5630.06%
2023/07/26396.4000.0096.5031,4880.20%
2023/07/12291.151088.9591.80-81,093-0.73%
2023/07/11185.80186.3085.9001,0330.00%
2023/06/26180.6000.0080.6011,3630.07%
2023/06/20580.901080.5680.60-51,447-0.35%
2023/06/1900.00183.8083.30-11,470-0.07%
2023/06/16284.304385.1484.30-411,487-2.76%
2023/06/151286.71387.1087.3091,4790.61%
2023/06/141085.8000.0084.20101,4830.67%
2023/06/13584.1400.0084.4051,4810.34%
2023/06/12279.6000.0079.9021,4450.14%
2023/06/053081.0300.0081.00301,6211.85%
2023/06/0200.001179.9379.70-111,641-0.67%
2023/06/0100.00180.2080.10-11,662-0.06%
2023/05/3100.00280.6080.60-21,686-0.12%
2023/05/2400.001681.3181.60-161,945-0.82%
2023/05/23582.10181.5081.1041,9700.20%
2023/05/221480.26282.0582.00121,9390.62%
2023/05/18978.1700.0078.3091,8660.48%
2023/05/1700.00175.8077.00-11,848-0.05%
2023/05/12174.8000.0074.9011,8560.05%
2023/04/1800.001077.9077.90-101,786-0.56%
2023/04/131078.4000.0078.80101,7160.58%
2023/04/1000.00577.8678.70-51,634-0.31%
2023/04/06174.9000.0076.5011,5950.06%
2023/03/31578.18080.0076.8051,5630.32%
2023/03/30680.88882.7580.60-21,491-0.13%
2023/03/27178.7000.0077.2011,3040.08%
2023/03/23980.26180.8079.8081,2800.62%
2023/03/2000.00176.5076.20-11,129-0.09%
2023/03/17378.00378.7378.1001,1070.00%
2023/03/09177.8000.0075.4019000.11%
2023/03/0200.00271.8871.70-2708-0.29%
2023/03/01171.50171.3071.4006480.00%
2023/02/24169.60168.3068.5005930.00%
2023/02/23169.90670.0070.00-5552-0.90%
2023/02/2200.00165.9967.80-1456-0.22%
2023/02/210.165.6000.0065.800.13950.01%
2023/02/1400.00161.4061.20-1339-0.29%
2023/02/1300.00761.5061.40-7343-2.04%
2023/02/0900.00063.1063.4003130.00%
2023/02/06161.4000.0061.5012640.38%
2023/02/0300.00160.4061.10-1260-0.38%
2023/02/02160.3000.0060.3012570.39%
2022/12/28760.4300.0059.2072213.16%
2022/12/2700.00160.1060.20-1217-0.46%
2022/12/2000.00257.8056.90-2219-0.91%
2022/12/010.557.7000.0057.700.52710.18%
2022/11/230.556.7000.0057.100.52790.18%
2022/11/0800.00154.5054.70-1320-0.31%
2022/10/18151.0000.0050.9015650.18%
2022/10/1400.00150.4050.60-1608-0.16%
2022/10/12150.8000.0051.0017060.14%
2022/10/11151.4000.0051.1017850.13%
2022/09/28151.4000.0051.3011,0590.09%
2022/09/1900.00157.7057.60-11,255-0.08%
2022/09/1500.00160.2059.00-11,250-0.08%
2022/09/14158.00158.7058.8001,2370.00%
2022/09/1300.00158.5058.50-11,231-0.08%
2022/09/0700.00456.5556.50-41,221-0.33%
2022/09/06557.1600.0057.4051,2200.41%
2022/09/01157.4000.0057.1011,2220.08%
2022/08/29156.90256.9056.60-11,235-0.08%
2022/08/1800.00256.7056.80-21,208-0.17%
2022/08/17157.0000.0056.8011,2030.08%
2022/08/1500.00157.2057.20-11,196-0.08%
2022/08/12157.0000.0057.4011,1920.08%
2022/08/11259.1500.0059.7021,1830.17%
2022/08/09158.7000.0058.7011,1670.09%
2022/08/04157.5000.0057.7011,1470.09%
2022/08/02658.3800.0058.1061,1210.54%
2022/07/21166.70165.4065.8009730.00%
2022/07/1900.00266.9065.90-2926-0.22%
2022/07/18266.2000.0066.4028740.23%
2022/07/1300.00161.1060.30-1862-0.12%
2022/07/12360.37260.0059.9018610.12%
2022/07/06164.10864.5862.30-7881-0.79%
2022/07/04162.70162.3060.6007360.00%
2022/06/30162.0000.0062.4016360.16%
2022/06/291060.401060.2260.2005860.00%
2022/06/28158.5000.0058.1015730.17%
2022/06/24157.4000.0057.1015750.17%
2022/06/2200.00158.0057.50-1579-0.17%
2022/06/20157.5000.0056.7015800.17%
2022/06/1700.00258.3058.30-2576-0.35%
2022/06/16159.50359.2758.90-2576-0.35%
2022/06/08560.7000.0061.1055710.87%
2022/05/12157.3000.0057.2018270.12%
2022/05/10157.2000.0057.8011,1560.09%
2022/05/09157.6000.0057.8011,1680.09%
2022/05/05159.3000.0059.8011,2260.08%
2022/04/2900.00159.8059.60-11,260-0.08%
2022/04/27157.8000.0058.3011,2680.08%
2022/04/2100.00164.0063.40-11,237-0.08%
2022/04/20165.0000.0065.0011,2030.08%
2022/04/14263.80264.8065.2001,1170.00%
2022/04/1200.00159.4058.20-1993-0.10%
2022/03/09158.4000.0058.7019330.11%
2022/02/2100.00163.5063.40-1837-0.12%
2022/02/18165.50167.0065.5008230.00%
2022/02/17166.0000.0066.1018200.12%
2022/02/1600.00366.7067.90-3801-0.37%
2022/02/15166.5000.0064.7017690.13%
2022/02/14267.40267.8566.5007230.00%
2022/02/11268.801269.4470.90-10653-1.53%
2022/02/101069.00164.8069.7094681.91%
2022/02/0900.00163.5063.40-1334-0.30%
2022/01/2500.00359.2058.30-3256-1.17%
2022/01/1400.00555.8255.50-5249-2.01%
2022/01/13556.2000.0056.2052472.02%
2021/12/15153.6000.0054.1012300.43%
2021/12/0700.00252.8053.20-2219-0.91%
2021/11/2400.00253.7053.60-2220-0.91%
2021/10/29251.6000.0052.4021731.16%
2021/10/14252.3000.0051.7021551.28%
2021/10/1200.00752.6052.90-7150-4.66%
2021/08/19249.2900.0049.5521521.33%
2021/08/17149.5000.0049.6511460.68%
2021/08/16249.4000.0049.3021431.39%
2021/08/0200.00254.7554.60-2169-1.18%
2021/07/2300.00055.0055.000179-0.02%
2021/07/1300.00155.3055.20-1200-0.50%
2021/06/28257.0000.0056.1022560.78%
2021/06/1100.00154.9054.90-1294-0.34%
2021/05/0700.00156.1056.10-1290-0.34%
2021/05/0500.00155.2055.00-1285-0.35%
2021/04/2300.00254.7055.30-2268-0.75%
2021/04/2100.00156.2055.50-1261-0.38%
2021/04/14156.0000.0056.0012540.39%
2021/04/1200.00056.1057.0002430.00%
2021/04/0800.000.156.0056.30-0.1228-0.04%
2021/03/26154.5000.0055.0011960.51%
2021/03/22154.0000.0054.1011700.59%
2021/03/10152.0000.0052.0011550.64%
2021/02/25152.0000.0052.2011460.68%
2021/01/150.151.7000.0051.300.11110.09%
2021/01/08151.00150.9050.9001000.00%
2021/01/04150.80150.6050.800940.00%
2020/12/25151.1000.0051.301821.21%
2020/11/25252.30352.2052.10-184-1.18%
2020/11/2400.00552.3052.40-585-5.85%
2020/11/20151.6000.0051.601831.20%
2020/11/18251.5000.0051.402872.29%
2020/11/17351.0000.0051.203893.36%
2020/09/25150.3000.0050.3012320.43%
2020/09/04152.4000.0052.5012570.39%
2020/08/26153.1000.0053.2012970.34%
2020/08/11353.2300.0052.8033040.98%
2020/08/1000.00153.1053.20-1302-0.33%
2020/08/0400.001053.4453.40-10299-3.34%
2020/08/0300.00453.4053.70-4294-1.36%
2020/07/3100.00257.4057.40-2285-0.70%
2020/07/28457.6800.0056.9042661.50%
2020/07/27158.0000.0057.6012600.38%
2020/07/24458.5000.0058.0042591.54%
2020/07/23258.3000.0058.5022550.78%
2020/07/21157.7000.0057.8012460.41%
2020/07/20357.47157.3057.5022440.82%
2020/07/17357.57257.6057.5012440.41%
2020/07/08157.1000.0057.2012430.41%
2020/07/0700.00156.7056.60-1241-0.41%
2020/07/06156.4000.0056.7012400.42%
2020/06/29255.0000.0054.7022440.82%
2020/06/15556.1000.0056.0052551.96%
2020/06/1100.00456.0055.80-4258-1.55%
2020/06/03156.5000.0056.5012790.36%
2020/05/2800.00254.7054.70-2271-0.74%
2020/05/22153.7000.0053.7012890.35%
2020/05/12153.9000.0054.0013080.32%
2020/04/30154.3000.0054.5013060.33%
2020/04/0700.00152.5052.40-1295-0.34%
2020/03/3100.00251.8051.20-2292-0.68%
2020/03/30250.6500.0051.0022870.70%
2020/03/25151.20151.2051.1002820.00%
2020/03/17150.2000.0050.3012560.39%
2020/03/1600.00152.2051.00-1254-0.39%
2020/03/13251.4000.0052.1022520.79%
2020/03/12155.1000.0054.3012410.41%
2020/03/11256.0000.0056.0022300.87%
2020/02/2700.00257.6057.20-2188-1.06%
2020/02/25256.0000.0056.3021731.15%
2020/02/2000.00157.0057.00-1164-0.61%
2020/02/03156.1000.0056.1011780.56%
2020/01/1600.00258.3058.30-2169-1.18%
2020/01/1400.00458.3058.50-4172-2.32%
2019/10/3100.00157.6058.30-1173-0.58%
2019/09/12156.7000.0056.8011730.58%
2019/08/28156.6000.0056.4011550.64%
2019/07/26055.2000.0055.0001300.01%
2019/07/1600.001958.8558.90-19118-16.05%
2019/07/05158.2000.0058.201981.02%
2019/05/131056.7000.0056.60101596.27%
2019/05/0900.00358.0057.60-3190-1.57%
2019/05/07157.8000.0058.2011860.54%
2019/04/22257.0000.0057.1021801.11%
2019/04/0800.00157.5057.40-1174-0.57%
2019/03/28158.0000.0058.0011680.59%
2019/02/2500.00156.4057.30-1127-0.78%
2019/02/13157.0000.0057.0011090.91%
2019/01/0900.00152.0051.70-178-1.27%
2018/11/09151.9000.0052.0011350.74%
2018/10/1500.00350.7051.00-3317-0.95%
2018/10/1200.00350.1050.10-3321-0.93%
2018/10/08554.1000.0054.2053211.56%
2018/10/02456.6500.0056.5043291.21%
2018/08/30258.2000.0058.3026900.29%
2018/08/29458.5000.0058.4046960.57%
2018/08/03259.6500.0059.6026860.29%
2018/07/31564.94165.2065.3046190.65%
2018/07/1200.00162.8063.80-1564-0.18%
2018/07/06161.00261.6561.90-1571-0.17%
2018/07/0500.00162.1062.00-1563-0.18%
2018/07/04062.50562.1662.50-5565-0.88%
2018/06/22165.50166.3066.3005370.00%
2018/06/1500.00164.8064.30-1489-0.20%
2018/06/13164.8000.0065.5014950.20%
2018/06/1100.00265.8065.10-2473-0.42%
2018/06/08163.4000.0063.4014340.23%
2018/06/07260.30360.3060.30-1406-0.25%
2018/06/0600.00359.6059.60-3406-0.74%
2018/05/3000.00258.8059.00-2448-0.45%
2018/05/25258.8000.0058.9025080.39%
2018/05/22558.3000.0058.3055100.98%
2018/05/1800.00158.4058.20-1511-0.20%
2018/04/2500.00156.2056.30-1487-0.20%
2018/04/2300.00156.9057.30-1482-0.21%
2018/04/19157.40257.5057.70-1480-0.21%
2018/04/1600.00257.2557.10-2476-0.42%
2018/04/13157.8000.0057.5014740.21%
2018/04/12257.8000.0057.7024710.42%
2018/04/10158.80758.6058.30-6466-1.29%
2018/04/0900.00159.1058.90-1463-0.22%
2018/04/0200.00258.8058.90-2463-0.43%
2018/03/27259.9500.0060.2024420.45%
2018/03/2600.00159.1059.30-1430-0.23%
2018/03/22158.80157.9058.0004070.00%
2018/03/2100.00158.9059.20-1393-0.25%
2018/03/2000.00158.7058.70-1385-0.26%
2018/03/1900.00258.0558.50-2377-0.53%
2018/03/16157.30157.5057.6003650.00%
2018/03/1500.00157.2057.10-1359-0.28%
2018/03/1400.00957.3757.40-9354-2.54%
2018/03/1300.00157.1057.20-1355-0.28%
2018/03/12256.7000.0056.8023620.55%
2018/03/0500.00655.4055.20-6345-1.73%
2018/03/0200.00155.0055.00-1333-0.30%
2018/03/0100.00555.0054.40-5319-1.57%
2018/02/2600.00153.1053.10-1302-0.33%
2018/02/2100.00251.0051.60-2306-0.65%
2018/02/12250.4500.0050.4023050.65%
2018/02/06251.0000.0050.4023150.63%
2018/01/22252.4500.0052.6024170.48%
2018/01/10251.9000.0052.0024350.46%
2018/01/09153.001053.0452.90-9435-2.07%
艾訊 相關文章
艾訊 相關影音