晶宏 (3141)-元大-鑫永和券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.5
漲跌
▲2.4
漲幅
+2.47%
成交量
3,102張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	100.00	0	0.00	99.50	1	920	0.11%
2024/05/10	0	0.00	1.2	91.97	95.90	-1.2	805	-0.14%
2024/05/07	3	92.90	1	91.60	92.20	2	727	0.27%
2024/05/06	3	89.50	1	88.50	89.20	2	652	0.31%
2024/05/03	0	0.00	1	85.60	86.20	-1	653	-0.15%
2024/05/02	0	0.00	3	84.63	84.70	-3	639	-0.47%
2024/04/29	0	0.00	2	83.50	84.60	-2	637	-0.31%
2024/04/16	1	82.20	0	0.00	82.20	1	559	0.18%
2024/04/12	2.1	82.21	0	0.00	82.50	2.1	526	0.40%
2024/04/09	0	0.00	0.2	78.00	78.40	-0.2	514	-0.04%
2024/03/26	0	0.00	0.1	77.00	77.00	-0.1	704	-0.01%
2024/03/25	0	0.00	1	79.10	78.00	-1	700	-0.14%
2024/03/15	0.2	78.50	0	0.00	77.50	0.2	708	0.02%
2024/03/14	0	0.00	0	80.20	79.50	0	719	0.00%
2024/03/13	1	79.60	1	81.57	78.60	0	732	0.00%
2024/03/11	0	81.50	0	0.00	81.30	0	762	0.00%
2024/03/07	2	86.30	0	0.00	85.80	2	769	0.26%
2024/03/06	2	87.70	0	0.00	87.80	2	777	0.26%
2024/03/04	0	0.00	1	90.00	89.70	-1	813	-0.12%
2024/02/27	2	88.30	3	89.50	88.10	-1	839	-0.12%
2024/02/26	0	0.00	1	88.90	88.70	-1	918	-0.11%
2024/02/23	1	91.00	0	0.00	89.70	1	933	0.11%
2024/02/15	1	88.80	0	0.00	88.30	1	1,026	0.10%
2024/02/02	2	90.50	0	0.00	90.10	2	1,048	0.19%
2024/02/01	2	90.80	0	0.00	90.70	2	1,077	0.19%
2024/01/26	2	94.30	2	95.00	91.90	0	1,093	0.00%
2024/01/16	0	0.00	1	92.10	92.50	-1	1,088	-0.09%
2024/01/12	1	93.00	0	0.00	93.00	1	1,081	0.09%
2023/12/28	1	101.00	1	101.00	100.50	0	1,059	0.00%
2023/12/27	1	104.00	2	103.50	103.00	-1	1,057	-0.09%
2023/12/26	1	102.50	1	104.00	102.50	0	1,035	0.00%
2023/12/25	5	104.10	3	105.17	102.50	2	1,018	0.20%
2023/12/22	1	102.00	0	0.00	101.50	1	919	0.11%
2023/12/15	0	0.00	0.2	97.30	96.90	-0.2	871	-0.02%
2023/12/13	0	0.00	10	98.00	96.40	-10	847	-1.18%
2023/12/11	0	0.00	0.1	99.00	98.60	-0.1	841	-0.01%
2023/12/08	11	101.50	1	103.00	101.50	10	827	1.21%
2023/12/07	1	101.50	0	0.00	100.50	1	811	0.12%
2023/12/06	0.1	104.00	1	102.50	104.00	-0.9	800	-0.11%
2023/12/05	1	100.50	0	0.00	100.50	1	774	0.13%
2023/12/04	0	0.00	1	102.50	103.00	-1	764	-0.13%
2023/12/01	0.2	103.00	0	0.00	100.00	0.2	743	0.03%
2023/11/30	1	102.00	1	103.00	101.50	0	744	0.00%
2023/11/24	0	0.00	2.5	98.23	96.70	-2.5	713	-0.35%
2023/11/21	0	0.00	2	100.30	98.50	-2	589	-0.34%
2023/11/17	0	0.00	2	99.20	99.20	-2	579	-0.34%
2023/11/15	1	99.60	0	0.00	99.60	1	542	0.18%
2023/11/14	1	99.40	0.6	99.70	98.60	0.4	525	0.08%
2023/11/09	2	97.60	0	0.00	97.80	2	489	0.41%
2023/11/07	0	0.00	1	92.50	92.40	-1	471	-0.21%
2023/11/02	0	0.00	1	91.90	91.50	-1	504	-0.20%
2023/11/01	1	91.50	2	90.80	91.50	-1	513	-0.19%
2023/10/20	0	0.00	0.4	88.20	88.00	-0.4	626	-0.06%
2023/10/12	0	0.00	1	89.40	89.70	-1	1,034	-0.10%
2023/10/11	0	0.00	1	89.00	87.10	-1	1,046	-0.10%
2023/10/06	1	91.00	0	0.00	90.70	1	1,059	0.09%
2023/10/05	0	0.00	0.1	91.90	90.70	-0.1	1,078	-0.01%
2023/10/03	1	90.90	0	0.00	90.90	1	1,200	0.08%
2023/10/02	0.1	90.25	0	0.00	89.50	0.1	1,209	0.01%
2023/09/18	0	0.00	1	96.20	94.60	-1	1,357	-0.07%
2023/09/14	0	0.00	1	94.80	95.00	-1	1,366	-0.07%
2023/09/12	0	0.00	2	92.70	93.00	-2	1,385	-0.14%
2023/09/08	0	0.00	1	93.80	93.40	-1	1,471	-0.07%
2023/09/07	1	93.70	0	0.00	94.40	1	1,573	0.06%
2023/09/05	1	95.20	0	0.00	94.80	1	1,599	0.06%
2023/08/25	0	0.00	1	88.20	89.20	-1	1,676	-0.06%
2023/08/14	1	85.00	0	0.00	84.10	1	1,788	0.06%
2023/08/10	1	90.50	6	90.60	88.50	-5	1,791	-0.28%
2023/08/08	1	96.00	1	96.20	96.00	0	1,783	0.00%
2023/08/07	0	0.00	4	99.70	99.40	-4	1,783	-0.22%
2023/07/31	1	103.50	0	0.00	103.00	1	1,825	0.05%
2023/07/28	1	104.50	2	105.50	106.00	-1	1,845	-0.05%
2023/07/27	0	0.00	1	106.00	105.50	-1	1,896	-0.05%
2023/07/25	2	103.75	0	0.00	103.50	2	2,001	0.10%
2023/07/24	2	103.75	3.2	105.03	101.50	-1.2	1,997	-0.06%
2023/07/21	8.2	108.84	0	0.00	107.50	8.2	1,970	0.42%
2023/07/20	6	115.25	2	110.76	111.50	4	1,948	0.20%
2023/07/19	1	108.01	11	107.14	106.00	-10	1,806	-0.55%
2023/07/18	2.1	102.52	3	106.00	105.00	-0.9	1,720	-0.05%
2023/07/17	2	103.75	2	105.00	103.50	0	1,722	0.00%
2023/07/14	0	0.00	1	105.50	105.00	-1	1,715	-0.06%
2023/07/13	2	105.00	0	0.00	104.00	2	1,717	0.12%
2023/07/12	3	104.33	1	103.00	103.50	2	1,711	0.12%
2023/07/11	6	107.17	1	106.00	106.50	5	1,731	0.29%
2023/07/10	0	0.00	1	105.50	105.00	-1	1,746	-0.06%
2023/07/07	1	100.00	0	0.00	99.50	1	1,704	0.06%
2023/07/06	4	102.88	0	0.00	102.50	4	1,734	0.23%
2023/07/04	0	0.00	4	102.13	101.50	-4	1,730	-0.23%
2023/07/03	3	102.00	3	102.17	102.00	0	1,723	0.00%
2023/06/30	1	102.00	0	0.00	102.00	1	1,722	0.06%
2023/06/26	2	96.10	0	0.00	98.40	2	1,773	0.11%
2023/06/21	0	0.00	1	102.50	101.50	-1	1,769	-0.06%
2023/06/20	2	102.00	0	0.00	102.00	2	1,788	0.11%
2023/06/16	1	103.50	4	104.00	103.50	-3	1,892	-0.16%
2023/06/14	1	106.00	2	106.00	107.00	-1	1,908	-0.05%
2023/06/13	4	105.63	4	102.33	105.50	0	1,896	0.00%
2023/06/12	1	97.90	0	0.00	97.80	1	1,814	0.06%
2023/06/07	0	0.00	1	96.10	96.10	-1	1,875	-0.05%
2023/06/06	1	97.50	1	96.90	96.10	0	1,909	0.00%
2023/06/01	2	99.05	0	0.00	98.70	2	2,047	0.10%
2023/05/29	0	0.00	5	102.00	101.50	-5	2,407	-0.21%
2023/05/26	5	101.00	0	0.00	101.00	5	2,462	0.20%
2023/05/23	1	101.50	0	0.00	103.00	1	2,691	0.04%
2023/05/09	0	0.00	1	99.00	98.20	-1	3,448	-0.03%
2023/05/08	1	101.50	1	102.00	101.50	0	3,512	0.00%
2023/05/05	0	0.00	1	102.50	102.50	-1	3,743	-0.03%
2023/05/03	2	108.75	0	0.00	107.50	2	4,001	0.05%
2023/05/02	1	109.50	1	108.00	109.00	0	4,034	0.00%
2023/04/27	1	93.00	1	93.50	94.90	0	3,956	0.00%
2023/04/26	1	96.10	0	0.00	96.60	1	3,958	0.03%
2023/04/25	0	0.00	1	98.30	95.00	-1	3,977	-0.03%
2023/04/20	2	102.50	2	103.75	102.50	0	4,309	0.00%
2023/04/14	0	0.00	0	110.00	108.00	0	4,632	0.00%
2023/04/13	0	112.00	16	110.22	109.00	-16	4,620	-0.35%
2023/04/11	16	109.25	3	109.00	109.00	13	4,550	0.29%
2023/03/22	0	0.00	1	112.00	110.00	-1	4,459	-0.02%
2023/03/21	1	112.00	0	0.00	112.00	1	4,412	0.02%
2023/03/17	3	104.50	1	106.50	104.50	2	4,363	0.05%
2023/03/15	1	110.50	0	0.00	110.00	1	4,345	0.02%
2023/03/13	1	111.50	0	0.00	110.50	1	4,414	0.02%
2023/03/10	4	113.63	2	112.50	114.00	2	4,473	0.04%
2023/03/06	4	120.00	3.2	118.52	118.50	0.9	4,509	0.02%
2023/03/03	5	118.50	5.4	116.44	119.50	-0.4	4,473	-0.01%
2023/03/02	0	0.00	1	112.50	111.00	-1	4,264	-0.02%
2023/03/01	2.1	108.98	0	0.00	112.00	2.1	4,229	0.05%
2023/02/24	0.1	109.00	3	108.50	108.00	-3	4,267	-0.07%
2023/02/23	1	112.50	1	111.00	113.00	0	4,232	0.00%
2023/02/22	1.4	110.57	0	0.00	110.50	1.4	4,310	0.03%
2023/02/21	1	116.03	5	116.70	115.00	-4	4,389	-0.09%
2023/02/20	2	114.00	0	0.00	113.50	2	4,343	0.05%
2023/02/17	0	0.00	0	111.00	113.00	0	4,303	0.00%
2023/02/16	1	107.54	4	109.38	110.50	-3	4,227	-0.07%
2023/02/15	1	104.50	0	0.00	103.00	1	4,119	0.02%
2023/02/14	1	104.50	0	0.00	102.00	1	4,194	0.02%
2023/02/10	0	0.00	1	102.00	101.00	-1	4,460	-0.02%
2023/02/09	3	108.83	2	107.25	106.00	1	4,453	0.02%
2023/02/08	0	0.00	1	105.50	105.50	-1	4,456	-0.02%
2023/02/07	0	0.00	1	105.00	105.00	-1	4,452	-0.02%
2023/02/06	1	103.51	0	0.00	102.50	1	4,448	0.02%
2023/02/03	5	104.80	1	107.50	104.50	4	4,397	0.09%
2023/02/02	0	0.00	2.5	99.67	105.00	-2.5	4,184	-0.06%
2023/02/01	4.5	97.82	3	95.67	95.50	1.5	3,998	0.04%
2023/01/31	1	96.30	0.6	92.61	96.30	0.5	3,953	0.01%
2023/01/17	0	89.60	0	0.00	89.00	0	3,897	0.00%
2023/01/16	0	0.00	4	88.60	88.40	-4	3,923	-0.10%
2023/01/13	1.1	90.91	0	0.00	88.20	1.1	3,939	0.03%
2023/01/12	0.1	91.83	1	92.30	89.60	-0.9	3,947	-0.02%
2023/01/11	1.3	93.64	2	92.45	93.30	-0.7	3,924	-0.02%
2023/01/10	4	93.00	2	93.55	93.40	2	3,892	0.05%
2023/01/09	1	90.80	2	90.00	89.50	-1	3,727	-0.03%
2023/01/06	2	87.30	2	86.05	88.60	0	3,600	0.00%
2023/01/05	1	81.90	0	0.00	80.80	1	3,477	0.03%
2022/12/30	26	79.52	0	0.00	76.90	26	3,618	0.72%
2022/12/28	4	78.75	0	0.00	77.10	4	3,791	0.11%
2022/12/15	0	0.00	1	88.90	88.20	-1	4,227	-0.02%
2022/12/14	1	88.20	0	0.00	88.40	1	4,230	0.02%
2022/12/13	0	0.00	5	85.20	84.90	-5	4,248	-0.12%
2022/12/12	0	0.00	1	86.30	86.20	-1	4,254	-0.02%
2022/12/06	1	90.80	0	0.00	89.80	1	4,352	0.02%
2022/12/05	1	95.00	1.1	96.08	95.10	-0.1	4,360	0.00%
2022/12/02	0	0.00	1	93.30	94.60	-1	4,384	-0.02%
2022/12/01	1	93.32	2	94.15	93.30	-1	4,410	-0.02%
2022/11/30	1	92.30	1	91.20	92.30	0	4,452	0.00%
2022/11/29	1	90.10	0	0.00	90.10	1	4,488	0.02%
2022/11/25	1	92.50	1	92.10	91.90	0	4,595	0.00%
2022/11/24	0	0.00	3	90.10	91.40	-3	4,603	-0.07%
2022/11/22	2	90.39	1	88.70	88.90	1	4,604	0.02%
2022/11/18	0	0.00	6	90.35	90.00	-6	4,713	-0.13%
2022/11/17	3.1	92.17	5	92.50	92.00	-1.9	4,669	-0.04%
2022/11/16	1	88.40	3	89.17	90.30	-2	4,641	-0.04%
2022/11/15	0	0.00	0.3	86.10	88.00	-0.3	4,765	-0.01%
2022/11/14	2.3	88.28	2	87.10	87.70	0.3	5,278	0.01%
2022/11/11	0	0.00	4	88.40	87.00	-4	5,577	-0.07%
2022/11/10	4	87.80	0	0.00	87.00	4	5,553	0.07%
2022/11/09	2	88.70	1	89.00	89.80	1	5,557	0.02%
2022/11/08	2	88.10	4	85.38	83.80	-2	5,486	-0.04%
2022/11/07	0	0.00	1	82.20	82.20	-1	5,470	-0.02%
2022/11/04	0	0.00	9	80.71	79.30	-9	5,454	-0.16%
2022/11/02	1	82.20	1	81.70	81.70	0	5,434	0.00%
2022/10/27	0	0.00	1	76.90	78.80	-1	5,736	-0.02%
2022/10/26	1	76.30	0	0.00	73.40	1	5,733	0.02%
2022/10/25	1	79.90	2	78.30	78.00	-1	5,770	-0.02%
2022/10/19	3	82.33	3	81.50	80.50	0	6,005	0.00%
2022/10/17	2	78.15	1	82.00	81.50	1	6,078	0.02%
2022/10/14	0	0.00	4	77.93	78.50	-4	6,127	-0.07%
2022/10/13	1	76.20	0	0.00	72.90	1	6,167	0.02%
2022/10/07	3	88.00	3	88.40	87.60	0	6,231	0.00%
2022/10/05	0	0.00	4	93.80	90.50	-4	6,227	-0.06%
2022/10/04	4	91.30	1	91.70	91.20	3	6,224	0.05%
2022/10/03	4	89.63	3	90.77	90.00	1	6,259	0.02%
2022/09/30	1	83.50	0	0.00	88.20	1	6,320	0.02%
2022/09/28	6	92.10	0	0.00	85.40	6	6,401	0.09%
2022/09/27	0	0.00	1	92.00	93.30	-1	6,397	-0.02%
2022/09/26	0	0.00	7.1	92.79	91.40	-7.1	6,359	-0.11%
2022/09/23	2	101.00	0	0.00	101.50	2	6,376	0.03%
2022/09/15	0	0.00	1	109.50	109.50	-1	6,619	-0.02%
2022/09/13	0	0.00	0.4	113.50	110.00	-0.4	6,639	-0.01%
2022/09/12	1.1	115.88	0	0.00	112.00	1.1	6,693	0.02%
2022/09/06	0	0.00	1	123.50	114.00	-1	6,643	-0.02%
2022/09/02	2	132.00	3	131.83	130.50	-1	6,630	-0.02%
2022/09/01	2	128.00	0.2	130.00	127.00	1.8	6,570	0.03%
2022/08/31	1	132.50	2.3	132.56	132.50	-1.3	6,536	-0.02%
2022/08/29	0.2	126.00	0	0.00	126.00	0.2	6,545	0.00%
2022/08/26	1	130.50	1	130.50	130.00	0	6,551	0.00%
2022/08/25	10	131.50	9	129.67	130.00	1	6,565	0.02%
2022/08/24	0.1	128.00	0	0.00	125.50	0.1	6,568	0.00%
2022/08/22	1.2	132.57	1	134.50	132.00	0.2	6,710	0.00%
2022/08/19	18.1	142.69	12.2	142.22	139.00	5.9	6,722	0.09%
2022/08/18	6	131.25	7.1	136.23	138.50	-1.1	6,325	-0.02%
2022/08/17	0.1	126.00	1.2	127.33	126.00	-1.1	6,320	-0.02%
2022/08/16	1.2	125.92	2	126.00	124.50	-0.8	6,369	-0.01%
2022/08/15	0.2	123.50	1	119.50	124.00	-0.8	6,398	-0.01%
2022/08/12	1	113.50	0	0.00	117.50	1	6,581	0.02%
2022/08/08	0	0.00	1	110.00	115.00	-1	7,097	-0.01%
2022/08/05	11	114.36	11	113.05	113.00	0	7,111	0.00%
2022/08/04	10	110.35	6	111.42	113.00	4	7,201	0.06%
2022/08/03	1	117.00	2	117.75	117.00	-1	7,505	-0.01%
2022/08/01	0	0.00	2	124.75	127.50	-2	7,579	-0.03%
2022/07/29	0	0.00	0	126.50	124.50	0	7,605	0.00%
2022/07/26	0	0.00	5	128.50	128.00	-5	7,765	-0.06%
2022/07/25	2	132.50	2	130.50	132.00	0	7,825	0.00%
2022/07/22	5	135.40	1	132.50	135.00	4	7,858	0.05%
2022/07/21	3	131.50	6	130.67	131.50	-3	7,850	-0.04%
2022/07/20	0	0.00	2	125.00	123.50	-2	7,768	-0.03%
2022/07/19	2	120.50	2	121.00	120.00	0	7,765	0.00%
2022/07/18	2	121.50	0	0.00	120.50	2	7,815	0.03%
2022/07/15	12	117.00	0	0.00	120.50	12	7,774	0.15%
2022/07/13	0	0.00	12	109.04	109.00	-12	7,669	-0.16%
2022/07/12	3	107.50	4	108.13	106.00	-1	7,685	-0.01%
2022/07/07	0	0.00	2	109.25	111.50	-2	7,631	-0.03%
2022/07/06	3	112.83	0	0.00	108.00	3	7,596	0.04%
2022/07/01	2	132.25	2	135.50	123.50	0	7,623	0.00%
2022/06/30	7	137.71	7	139.93	135.50	0	7,573	0.00%
2022/06/27	2	145.00	0	0.00	146.00	2	7,637	0.03%
2022/06/24	4	139.00	5	136.50	137.00	-1	7,733	-0.01%
2022/06/23	14	136.50	11	135.73	134.50	3	7,808	0.04%
2022/06/22	1	141.00	5	140.40	134.50	-4	7,990	-0.05%
2022/06/21	13	143.81	11	144.09	144.50	2	8,268	0.02%
2022/06/20	2	144.50	4	145.00	140.00	-2	8,453	-0.02%
2022/06/16	2	155.50	2	160.00	150.50	0	8,501	0.00%
2022/06/15	6	160.50	6	158.50	156.50	0	8,745	0.00%
2022/06/14	5	156.60	2	155.00	160.00	3	8,791	0.03%
2022/06/13	1	164.00	1	164.50	162.50	0	8,771	0.00%
2022/06/10	3	168.83	3	170.83	172.00	0	8,855	0.00%
2022/06/09	0	0.00	3	172.67	172.50	-3	8,858	-0.03%
2022/06/08	1	170.50	0	0.00	171.50	1	8,880	0.01%
2022/06/07	0	0.00	1	171.00	173.50	-1	8,855	-0.01%
2022/06/06	4	169.63	1	175.00	169.50	3	8,830	0.03%
2022/06/02	1	175.50	1	174.00	173.00	0	8,881	0.00%
2022/05/31	4	178.50	1	181.50	176.00	3	8,901	0.03%
2022/05/30	7	180.43	9.2	180.16	177.00	-2.2	8,856	-0.02%
2022/05/27	5	176.60	14	173.32	177.00	-9	8,702	-0.10%
2022/05/26	3	171.50	2	170.00	168.50	1	8,518	0.01%
2022/05/25	1.2	165.97	6	168.50	170.00	-4.8	8,405	-0.06%
2022/05/24	0	0.00	4	162.25	160.00	-4	8,156	-0.05%
2022/05/23	3	167.50	3	167.67	163.50	0	8,088	0.00%
2022/05/20	21	171.67	19.3	170.96	169.00	1.7	8,008	0.02%
2022/05/19	4	163.38	9	162.44	166.50	-5	7,751	-0.06%
2022/05/18	21	169.86	8	170.00	168.00	13	7,625	0.17%
2022/05/17	3	160.17	5	161.80	168.50	-2	7,429	-0.03%
2022/05/16	24	159.33	22	156.18	153.50	2	7,359	0.03%
2022/05/13	10	155.80	3	156.67	155.50	7	7,322	0.10%
2022/05/12	14	156.54	22	154.66	151.00	-8	7,353	-0.11%
2022/05/11	10	155.75	13	155.81	157.00	-3	7,302	-0.04%
2022/05/10	8	149.69	12	147.13	151.50	-4	7,123	-0.06%
2022/05/09	13	141.19	17	140.94	138.00	-4	7,080	-0.06%
2022/05/06	9	146.94	2	146.00	147.00	7	7,092	0.10%
2022/05/05	1	148.00	1	150.00	151.50	0	7,074	0.00%
2022/05/04	1	143.00	0	0.00	143.00	1	6,987	0.01%
2022/05/03	1	142.50	0	0.00	143.00	1	7,039	0.01%
2022/04/29	0	134.00	0	0.00	132.00	0	7,116	0.00%
2022/04/26	5	132.20	6	133.25	132.00	-1	7,250	-0.01%
2022/04/25	0	0.00	10	134.75	133.00	-10	7,405	-0.14%
2022/04/22	2.2	144.49	1	140.50	140.50	1.2	7,538	0.02%
2022/04/21	2	151.00	2	151.00	151.50	0	7,636	0.00%
2022/04/20	5	150.00	5	152.50	150.50	0	7,868	0.00%
2022/04/19	0	0.00	1	150.00	148.50	-1	7,994	-0.01%
2022/04/18	2	151.50	2	153.25	151.50	0	8,200	0.00%
2022/04/15	11	155.68	3	158.00	154.50	8	8,436	0.09%
2022/04/14	6	164.83	6	163.08	165.50	0	8,440	0.00%
2022/04/12	0	0.00	1	160.00	161.00	-1	8,545	-0.01%
2022/04/11	0.2	162.00	0	0.00	159.00	0.2	8,611	0.00%
2022/04/08	0	0.00	1	172.00	173.00	-1	8,645	-0.01%
2022/04/07	0	0.00	1	170.50	169.00	-1	8,653	-0.01%
2022/04/06	4	177.38	0	0.00	177.00	4	8,688	0.05%
2022/04/01	3	180.17	3	182.50	183.00	0	8,726	0.00%
2022/03/31	3	184.67	3	186.17	185.50	0	8,824	0.00%
2022/03/30	5	189.90	1	193.50	185.00	4	8,982	0.04%
2022/03/29	2	187.00	6	191.33	187.50	-4	8,935	-0.04%
2022/03/28	4	181.25	4	180.88	187.00	0	8,847	0.00%
2022/03/25	9	188.89	9	193.33	187.00	0	8,859	0.00%
2022/03/24	18.2	189.40	17	190.91	191.50	1.2	8,871	0.01%
2022/03/23	8	185.00	9	184.89	185.00	-1	8,770	-0.01%
2022/03/22	4	175.50	3	173.33	176.00	1	8,808	0.01%
2022/03/21	6	174.33	4	173.38	173.50	2	8,875	0.02%
2022/03/18	6	171.08	5.1	168.72	172.50	0.9	8,872	0.01%
2022/03/17	4	160.00	4	158.63	164.00	0	8,750	0.00%
2022/03/15	1	153.00	2	154.00	150.50	-1	8,942	-0.01%
2022/03/14	6	165.17	9	164.89	164.00	-3	8,973	-0.03%
2022/03/11	3	167.83	0	0.00	167.50	3	9,130	0.03%
2022/03/10	0	0.00	3	168.67	167.50	-3	9,201	-0.03%
2022/03/09	5	166.30	3	168.67	163.00	2	9,314	0.02%
2022/03/08	3	175.83	3.6	167.49	162.50	-0.6	9,507	-0.01%
2022/03/07	4	181.75	4	192.75	178.00	0	9,581	0.00%
2022/03/04	11	195.09	6	196.58	194.00	5	9,655	0.05%
2022/03/03	1	188.50	1	194.00	187.00	0	9,664	0.00%
2022/03/02	1	191.00	0	0.00	192.00	1	9,761	0.01%
2022/03/01	2	190.50	0	0.00	190.50	2	9,832	0.02%
2022/02/25	4	189.75	2	186.00	186.50	2	9,980	0.02%
2022/02/24	1	187.99	3	189.33	184.00	-2	10,018	-0.02%
2022/02/23	4	195.75	2.2	191.98	196.50	1.9	10,142	0.02%
2022/02/22	1.4	191.81	2	193.00	187.50	-0.7	10,248	-0.01%
2022/02/21	2	194.75	3	195.67	197.50	-1	10,559	-0.01%
2022/02/18	3	193.67	2	194.50	194.50	1	10,631	0.01%
2022/02/17	6	198.25	3	198.50	196.00	3	10,866	0.03%
2022/02/16	2	198.75	5	198.50	197.50	-3	11,277	-0.03%
2022/02/15	1	195.00	1.2	197.08	190.50	-0.2	11,642	0.00%
2022/02/14	5	198.10	4	196.88	192.00	1	11,939	0.01%
2022/02/11	4	206.25	4	207.13	209.50	0	11,991	0.00%
2022/02/10	7	203.71	7	203.86	202.00	0	11,994	0.00%
2022/02/09	8	197.81	5	198.50	199.50	3	11,818	0.03%
2022/02/08	1.2	190.67	2	188.50	193.50	-0.8	11,875	-0.01%
2022/02/07	1	185.50	0	0.00	190.00	1	11,956	0.01%
2022/01/26	2	184.00	1	183.50	182.00	1	12,215	0.01%
2022/01/25	2.2	188.57	6	187.33	183.50	-3.9	12,567	-0.03%
2022/01/24	8	183.56	4.2	184.86	190.00	3.8	12,528	0.03%
2022/01/21	4.1	189.09	2	187.75	182.50	2.1	12,701	0.02%
2022/01/19	4	198.75	2	200.75	195.00	2	13,492	0.01%
2022/01/18	5	208.00	4	209.25	203.00	1	13,717	0.01%
2022/01/17	8	205.88	9	202.50	209.50	-1	14,109	-0.01%
2022/01/14	4	199.62	5	192.30	202.00	-1	14,300	-0.01%
2022/01/13	4	197.25	13	201.35	198.50	-9	14,385	-0.06%
2022/01/12	2	206.25	1	205.50	203.50	1	14,349	0.01%
2022/01/11	3	204.84	4.5	209.61	213.00	-1.5	14,600	-0.01%
2022/01/10	10.1	213.71	8	209.50	211.50	2.1	14,675	0.01%
2022/01/07	7.1	243.52	2	241.50	232.00	5.1	14,508	0.04%
2022/01/06	1	253.50	2	255.75	257.50	-1	14,667	-0.01%
2022/01/05	7	263.43	3	265.17	261.00	4	14,865	0.03%
2022/01/04	3	261.33	6	264.50	270.00	-3	15,002	-0.02%
2022/01/03	2	258.00	0	0.00	256.00	2	15,228	0.01%
2021/12/30	3	253.00	1	255.00	255.00	2	15,153	0.01%
2021/12/29	0.1	248.50	0	0.00	252.00	0.1	15,132	0.00%
2021/12/28	0	253.50	1	253.50	252.00	-1	15,073	-0.01%
2021/12/27	8.1	253.86	3	253.50	251.00	5.1	15,018	0.03%
2021/12/24	5	265.20	6	269.67	262.50	-1	14,925	-0.01%
2021/12/23	4	265.50	1	270.00	263.00	3	14,687	0.02%
2021/12/22	2	264.50	1	266.50	264.00	1	14,658	0.01%
2021/12/21	4	266.25	3	267.67	268.00	1	14,602	0.01%
2021/12/20	10.1	271.70	7	275.00	262.00	3.1	14,469	0.02%
2021/12/17	5.1	275.37	2	277.25	273.50	3.1	14,228	0.02%
2021/12/16	2	276.00	3	284.33	292.50	-1	14,218	-0.01%
2021/12/15	0	0.00	10	263.50	266.00	-10	14,045	-0.07%
2021/12/14	4	259.72	5	257.00	260.00	-1	14,241	-0.01%
2021/12/13	12	267.13	11	270.82	263.50	1	14,216	0.01%
2021/12/10	3	261.17	4	269.00	271.00	-1	14,180	-0.01%
2021/12/09	4	267.88	5	265.10	260.00	-1	14,208	-0.01%
2021/12/08	4	261.50	2	261.25	258.00	2	14,218	0.01%
2021/12/07	2.3	250.07	0	0.00	254.50	2.3	14,244	0.02%
2021/12/06	5	238.80	4	236.00	248.00	1	14,332	0.01%
2021/12/03	1	245.50	0	0.00	245.50	1	14,692	0.01%
2021/12/02	3	233.83	2	233.75	231.50	1	14,818	0.01%
2021/12/01	4	230.00	3	228.17	227.00	1	15,225	0.01%
2021/11/30	1	246.50	1	248.00	242.00	0	15,846	0.00%
2021/11/29	0	0.00	3.1	241.48	249.50	-3.1	16,507	-0.02%
2021/11/26	3	240.50	5	239.40	236.50	-2	16,869	-0.01%
2021/11/25	2	251.00	3	258.67	246.50	-1	16,838	-0.01%
2021/11/24	3	261.00	3.2	258.44	262.50	-0.1	16,787	0.00%
2021/11/23	3	255.17	2	256.00	255.00	1	16,938	0.01%
2021/11/22	3	263.00	3	264.33	262.00	0	16,965	0.00%
2021/11/19	5	255.60	5	251.20	250.00	0	16,986	0.00%
2021/11/18	9	262.94	7	268.14	252.50	2	17,201	0.01%
2021/11/17	3	247.67	1	247.00	247.00	2	17,087	0.01%
2021/11/16	4.4	245.65	2	247.73	242.50	2.3	17,214	0.01%
2021/11/15	16.6	273.26	15	260.23	251.50	1.6	17,306	0.01%
2021/11/12	9	269.10	6	268.25	267.00	3	17,396	0.02%
2021/11/11	12	246.92	15	249.90	256.50	-3	17,405	-0.02%
2021/11/10	0	226.00	2	230.00	233.50	-2	17,389	-0.01%
2021/11/09	1	219.00	4	222.88	218.50	-3	17,384	-0.02%
2021/11/08	1	221.50	0	0.00	213.50	1	17,422	0.01%
2021/11/05	1	216.00	1	218.50	223.50	0	17,532	0.00%
2021/11/04	3	219.83	2	221.00	216.50	1	17,577	0.01%
2021/11/03	5	230.50	5	224.80	227.50	0	17,627	0.00%
2021/11/02	13.3	235.32	13.6	232.11	225.50	-0.4	17,412	0.00%
2021/11/01	2	225.75	3	235.00	237.50	-1	17,261	-0.01%
2021/10/29	12.2	221.39	9.1	220.59	216.00	3.1	17,281	0.02%
2021/10/28	11.5	225.52	10	224.80	221.00	1.5	17,126	0.01%
2021/10/27	15.1	209.50	17	207.29	220.00	-2	16,684	-0.01%
2021/10/26	6	205.42	7	208.14	209.00	-1	16,340	-0.01%
2021/10/25	8	196.31	5.1	194.25	190.00	2.9	16,169	0.02%
2021/10/22	48.1	184.24	50.1	185.75	189.00	-2	15,823	-0.01%
2021/10/21	9.1	177.43	5.2	178.98	172.00	3.9	15,956	0.02%
2021/10/20	7.1	176.13	8	177.88	181.50	-1	15,725	-0.01%
2021/10/19	7.1	176.53	9	172.89	175.00	-2	15,928	-0.01%
2021/10/18	8.1	168.33	9.2	164.09	170.00	-1.1	15,604	-0.01%
2021/10/15	7	157.14	8	156.00	158.50	-1	15,388	-0.01%
2021/10/14	5.1	151.14	2	148.00	154.00	3.1	15,481	0.02%
2021/10/13	1	168.50	2	162.50	153.00	-1	15,368	-0.01%
2021/10/12	8.1	168.59	7	168.64	169.50	1.1	15,166	0.01%
2021/10/08	13	168.23	11	170.00	167.50	2	14,925	0.01%
2021/10/07	1	157.00	1	154.00	158.00	0	14,627	0.00%
2021/10/06	1	145.50	2	149.50	147.50	-1	14,677	-0.01%
2021/10/05	0	0.00	2	136.25	142.50	-2	14,695	-0.01%
2021/10/04	0	0.00	2	139.00	137.00	-2	14,717	-0.01%
2021/10/01	0	0.00	2	149.50	141.00	-2	14,740	-0.01%
2021/09/30	1	156.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	1	157.50	3	157.50	152.00	-2	14,736	-0.01%
2021/09/28	0	0.00	2	165.00	163.50	-2	14,761	-0.01%
2021/09/24	5	172.10	3	170.83	174.00	2	15,356	0.01%
2021/09/23	4	173.38	5.5	170.65	170.00	-1.5	15,596	-0.01%
2021/09/22	1	164.00	0	0.00	164.00	1	15,668	0.01%
2021/09/17	1	173.00	5	167.40	169.00	-4	15,866	-0.03%
2021/09/16	6.5	163.62	5	162.00	163.00	1.5	15,765	0.01%
2021/09/15	5	161.10	2	157.50	162.00	3	15,751	0.02%
2021/09/14	10	164.40	10	164.65	164.50	0	15,986	0.00%
2021/09/13	10	163.05	8	163.25	160.00	2	15,957	0.01%
2021/09/10	17	161.56	21	160.74	159.00	-4	15,928	-0.03%
2021/09/09	16	157.16	15	157.16	162.00	1	16,123	0.01%
2021/09/08	6	155.92	8.2	155.43	152.50	-2.2	16,058	-0.01%
2021/09/07	5.2	169.59	3	172.83	162.00	2.2	15,727	0.01%
2021/09/06	13	181.65	10.1	181.24	180.00	3	15,644	0.02%
2021/09/03	16.1	175.87	26.3	176.75	180.00	-10.3	15,399	-0.07%
2021/09/02	43.2	171.00	36	171.10	164.00	7.2	14,729	0.05%
2021/09/01	4	160.88	15	163.37	169.50	-11	14,456	-0.08%
2021/08/31	1	150.00	3	151.50	154.50	-2	14,267	-0.01%
2021/08/30	0	0.00	1	151.50	150.00	-1	14,351	-0.01%
2021/08/27	12	154.95	4	154.25	151.00	8	14,564	0.06%
2021/08/26	5	151.50	14	151.14	151.00	-9	14,596	-0.06%
2021/08/25	20	147.43	0	0.00	149.00	20	14,735	0.14%
2021/08/24	30	152.82	41	149.50	148.50	-11	14,791	-0.07%
2021/08/23	1	146.50	2	140.75	146.50	-1	14,520	-0.01%
2021/08/20	9	137.33	7	135.43	137.50	2	14,301	0.01%
2021/08/19	4	138.75	4	137.13	129.00	0	14,052	0.00%
2021/08/18	21	129.62	21	130.00	137.00	0	13,721	0.00%
2021/08/17	5	137.60	6	137.75	131.00	-1	13,199	-0.01%
2021/08/16	13	132.96	13	131.85	132.50	0	12,715	0.00%
2021/08/13	8	135.75	0	0.00	127.00	8	12,375	0.06%
2021/08/12	0	0.00	8	138.69	141.00	-8	12,249	-0.07%
2021/08/11	1	145.50	5	141.50	136.50	-4	12,149	-0.03%
2021/08/10	3	145.83	3	145.83	151.50	0	11,985	0.00%
2021/08/09	9	160.67	1	156.00	151.50	8	11,807	0.07%
2021/08/06	6	168.92	4	167.00	168.00	2	11,653	0.02%
2021/08/05	2	173.00	2	173.75	166.00	0	11,577	0.00%
2021/08/04	1	168.00	0	0.00	167.00	1	11,345	0.01%
2021/08/03	0	0.00	1	172.00	170.00	-1	11,247	-0.01%
2021/08/02	0	0.00	1	159.50	160.50	-1	11,043	-0.01%
2021/07/30	2	169.50	4	166.88	160.50	-2	10,997	-0.02%
2021/07/29	4.1	159.80	3	162.00	165.50	1.1	10,898	0.01%
2021/07/28	1	154.50	2	153.75	156.00	-1	10,689	-0.01%
2021/07/27	8	182.31	11	169.14	167.00	-3	10,490	-0.03%
2021/07/23	11	165.64	13	167.00	168.50	-2	10,025	-0.02%
2021/07/22	0	0.00	2	154.00	159.50	-2	9,615	-0.02%
2021/07/21	1	144.50	3	150.00	145.00	-2	9,548	-0.02%
2021/07/20	3	150.83	8	148.25	144.50	-5	9,467	-0.05%
2021/07/16	2	156.25	0	0.00	156.00	2	9,194	0.02%
2021/07/15	1	146.00	2	145.00	153.50	-1	9,212	-0.01%
2021/07/13	2	147.75	0	0.00	138.00	2	9,226	0.02%
2021/07/09	1	168.00	1	165.00	159.00	0	9,217	0.00%
2021/07/08	0	0.00	1	149.00	160.50	-1	9,254	-0.01%
2021/07/07	0	0.00	8	148.00	146.00	-8	9,241	-0.09%
2021/07/05	8	139.38	0.1	136.50	140.00	7.9	9,385	0.08%
2021/07/02	2.1	142.90	0	0.00	141.00	2.1	9,477	0.02%
2021/07/01	1	144.00	0	0.00	140.00	1	9,301	0.01%
2021/06/29	11	121.27	11	124.18	128.00	0	8,931	0.00%
2021/06/28	0	0.00	5	117.50	116.50	-5	8,770	-0.06%
2021/06/25	20	109.13	13	109.35	111.00	7	8,774	0.08%
2021/06/23	22	104.13	17	107.70	102.00	5	8,598	0.06%
2021/06/22	2	100.30	2	99.80	99.80	0	8,274	0.00%
2021/06/21	4	100.90	3	98.93	96.10	1	8,138	0.01%
2021/06/18	11	100.27	3	99.20	100.50	8	8,075	0.10%
2021/06/17	10	93.29	9	93.06	96.50	1	7,867	0.01%
2021/06/15	3	89.40	0	0.00	89.70	3	7,709	0.04%
2021/06/11	2	91.10	10	94.02	89.30	-8	7,837	-0.10%
2021/06/10	7	87.87	5	88.84	88.40	2	7,599	0.03%
2021/06/09	19	89.34	11.5	89.93	87.90	7.6	7,700	0.10%
2021/06/08	1.5	86.00	3	86.90	88.90	-1.6	7,292	-0.02%
2021/06/07	3	81.87	1	81.10	80.90	2	6,987	0.03%
2021/06/04	8	82.00	5	81.12	80.60	3	6,884	0.04%
2021/06/03	7	80.19	10	81.20	82.30	-3	6,633	-0.05%
2021/06/01	3	74.10	23	69.45	74.00	-20	6,037	-0.33%
2021/05/31	32	64.31	10	68.20	68.20	22	5,770	0.38%
2021/05/26	1	58.60	1	58.90	59.40	0	5,684	0.00%
2021/05/25	1	60.80	0	0.00	60.80	1	5,716	0.02%
2021/05/21	0	0.00	1	54.50	54.90	-1	5,826	-0.02%
2021/05/19	1	57.60	0	0.00	57.60	1	6,026	0.02%
2021/05/04	0	0.00	35	58.73	60.10	-35	5,823	-0.60%
2021/05/03	0	0.00	38	65.88	63.10	-38	5,822	-0.65%
2021/04/23	47	69.06	1	69.50	69.10	46	5,659	0.81%
2021/04/22	0	0.00	1	68.70	66.10	-1	5,610	-0.02%
2021/04/21	1	69.20	0	0.00	69.00	1	5,564	0.02%
2021/04/20	0	0.00	2	70.30	71.20	-2	5,487	-0.04%
2021/04/19	3	67.27	2	67.65	67.50	1	5,445	0.02%
2021/04/16	10	71.90	2	69.85	69.90	8	5,387	0.15%
2021/04/15	16	70.65	25	68.58	72.90	-9	5,324	-0.17%
2021/04/14	0	0.00	5	66.58	68.00	-5	5,275	-0.09%
2021/04/12	6	76.47	6	73.08	72.00	0	5,177	0.00%
2021/04/09	13	80.04	13	75.73	74.10	0	5,086	0.00%
2021/04/08	2	85.00	3	83.40	81.40	-1	4,971	-0.02%
2021/04/07	2	80.10	0	0.00	79.90	2	4,829	0.04%
2021/04/06	8	80.90	6	80.58	80.20	2	4,782	0.04%
2021/04/01	1	75.00	0	0.00	75.00	1	4,653	0.02%
2021/03/30	5	75.52	3	75.77	74.10	2	4,352	0.05%
2021/03/26	4	69.03	3	68.60	68.60	1	4,028	0.02%
2021/03/17	2	65.70	5	64.64	62.90	-3	3,640	-0.08%
2021/03/16	2	66.95	1	67.70	69.50	1	3,485	0.03%
2021/03/15	0	0.00	1	59.90	63.20	-1	3,419	-0.03%
2021/03/12	1	56.10	1	58.00	57.50	0	3,191	0.00%
2021/03/10	6	54.90	6	55.17	54.70	0	3,068	0.00%
2021/03/09	25	53.96	10	50.55	52.60	15	2,985	0.50%
2021/03/08	15	49.90	5	50.30	49.85	10	2,942	0.34%
2021/03/05	0	0.00	10	50.05	49.00	-10	2,932	-0.34%
2021/02/26	1	51.80	0	0.00	52.00	1	2,928	0.03%
2021/02/25	1	53.10	1	53.40	54.30	0	3,022	0.00%
2021/02/24	1	55.90	6	54.98	53.80	-5	3,045	-0.16%
2021/02/23	0	0.00	15.4	50.31	50.90	-15.4	2,869	-0.54%
2021/02/22	0	0.00	1	52.20	51.70	-1	2,844	-0.04%
2021/02/19	0	0.00	25	50.37	51.00	-25	2,787	-0.90%
2021/02/18	1	42.95	0	0.00	48.00	1	2,634	0.04%
2021/01/29	53	45.01	0	0.00	43.85	53	2,757	1.92%
2021/01/28	0	0.00	15	42.75	42.20	-15	2,660	-0.56%
2021/01/12	2	39.70	0	0.00	39.65	2	2,411	0.08%
2021/01/11	0	0.00	2	40.80	40.80	-2	2,384	-0.08%
2021/01/08	0	0.00	1	40.75	40.15	-1	2,377	-0.04%
2021/01/04	1	42.10	0	0.00	42.50	1	2,272	0.04%
2020/12/30	2	41.55	0	0.00	41.20	2	2,244	0.09%
2020/12/23	1	40.10	1	40.55	41.30	0	2,160	0.00%
2020/12/11	1	44.00	8	43.63	43.50	-7	1,798	-0.39%
2020/12/10	1	43.40	2	44.35	44.00	-1	1,692	-0.06%
2020/12/09	7	41.75	2.1	41.78	41.95	4.9	1,511	0.33%
2020/12/01	0	0.00	5	39.39	39.45	-5	1,278	-0.39%
2020/11/24	5	39.70	1	38.60	39.00	4	1,171	0.34%
2020/11/23	0	0.00	1	36.00	38.60	-1	1,040	-0.10%
2020/11/16	2	35.15	0	0.00	35.00	2	873	0.23%
2020/11/13	0	0.00	13	34.42	35.50	-13	826	-1.57%
2020/11/11	3	33.97	2	34.25	33.90	1	733	0.14%
2020/11/10	3	33.57	0	0.00	32.85	3	686	0.44%
2020/11/09	0	0.00	10	30.75	32.70	-10	548	-1.82%
2020/11/06	10	30.08	0	0.00	30.10	10	458	2.18%
2020/11/05	0	0.00	1	29.50	29.40	-1	443	-0.23%
2020/11/02	0	0.00	1	28.10	27.85	-1	436	-0.23%
2020/10/30	1	29.25	0	0.00	28.45	1	436	0.23%
2020/10/29	0	0.00	3.1	28.15	28.60	-3.1	436	-0.71%
2020/10/26	2	29.35	2	29.55	29.15	0	426	0.00%
2020/10/22	1	30.30	0	0.00	29.15	1	423	0.24%
2020/09/25	0	0.00	1	29.60	28.85	-1	440	-0.23%
2020/09/24	1	29.30	1	29.45	29.40	0	460	0.00%
2020/09/23	1	29.20	0	0.00	29.80	1	468	0.21%
2020/09/22	0	0.00	5	28.80	29.15	-5	471	-1.06%
2020/09/18	0	0.00	1	29.30	29.35	-1	463	-0.22%
2020/09/17	1	29.25	0	0.00	29.20	1	462	0.22%
2020/09/03	15	29.00	0	0.00	29.60	15	435	3.44%
2020/07/07	0	0.00	4	25.80	25.70	-4	467	-0.86%
2020/06/09	0	0.00	4	24.35	24.25	-4	536	-0.75%
2020/06/04	0	0.00	2	24.15	24.05	-2	554	-0.36%
2020/06/01	0	0.00	1	23.50	23.50	-1	546	-0.18%
2020/05/29	0	0.00	1	22.95	23.00	-1	551	-0.18%
2020/05/26	5	24.23	0	0.00	23.90	5	544	0.92%
2020/05/25	2	22.25	0	0.00	23.95	2	510	0.39%
2020/05/12	1	23.35	0	0.00	23.35	1	464	0.22%
2020/03/27	2	19.30	1	19.10	19.30	1	404	0.25%
2020/03/24	1	18.45	0	0.00	18.50	1	390	0.26%
2020/01/14	0	0.00	2	29.83	29.80	-2	293	-0.68%
2019/11/07	0	0.00	45	30.45	30.35	-45	510	-8.81%
2019/11/01	0	0.00	2	31.53	31.30	-2	513	-0.39%
2019/10/18	0	0.00	1	31.75	31.80	-1	545	-0.18%
2019/10/09	0	0.00	1	31.05	30.85	-1	559	-0.18%
2019/10/08	1	31.40	0	0.00	31.40	1	569	0.18%
2019/10/04	0	0.00	1	32.35	32.05	-1	585	-0.17%
2019/09/27	1	31.55	0	0.00	31.50	1	602	0.17%
2019/09/24	1	33.75	0	0.00	33.30	1	616	0.16%
2019/09/10	0	0.00	1	33.75	33.80	-1	594	-0.17%
2019/09/09	1	34.55	0	0.00	34.45	1	588	0.17%
2019/08/23	1	32.20	1	32.50	32.20	0	463	0.00%
2019/08/22	1	33.20	2	33.45	32.70	-1	463	-0.22%
2019/08/20	1	31.70	0	0.00	32.20	1	429	0.23%
2019/06/20	0	0.00	2	34.00	34.75	-2	2,174	-0.09%
2019/06/13	1	33.60	0	0.00	33.60	1	2,580	0.04%
2019/06/04	1	34.20	0	0.00	33.75	1	3,048	0.03%
2019/05/28	0	0.00	1	34.45	34.60	-1	3,208	-0.03%
2019/05/17	0	0.00	1	36.10	35.05	-1	3,506	-0.03%
2019/05/15	0	0.00	1	36.80	37.15	-1	3,628	-0.03%
2019/05/14	2	35.65	0	0.00	36.50	2	3,676	0.05%
2019/05/09	3	37.35	1	39.20	37.40	2	3,679	0.05%
2019/05/08	3	39.20	2	39.28	39.40	1	3,640	0.03%
2019/05/07	7	41.46	0	0.00	41.20	7	3,616	0.19%
2019/05/03	1	44.35	1	43.90	44.10	0	3,558	0.00%
2019/05/02	3	43.92	1	43.75	43.90	2	3,529	0.06%
2019/04/30	2	42.60	1	41.80	43.20	1	3,438	0.03%
2019/04/26	10	42.85	10	42.75	43.10	0	3,381	0.00%
2019/04/18	1	42.00	0	0.00	41.80	1	3,157	0.03%
2019/04/12	1	42.80	1	42.95	43.10	0	3,103	0.00%
2019/04/11	2	42.78	0	0.00	42.60	2	3,091	0.06%
2019/04/08	1	45.30	0	0.00	44.70	1	3,021	0.03%
2019/04/02	2	46.08	1	46.00	45.60	1	2,963	0.03%
2019/03/29	7	45.91	1	45.95	45.70	6	2,867	0.21%
2019/03/26	7	46.00	0	0.00	46.40	7	2,436	0.29%
2019/03/22	15	45.20	0	0.00	46.35	15	2,268	0.66%
2019/03/20	2	45.75	2	45.60	45.80	0	2,204	0.00%
2019/03/19	10	44.58	3	44.10	44.40	7	2,084	0.34%
2019/03/18	1	43.25	1	42.75	42.90	0	2,016	0.00%
2019/03/14	3	41.80	0	0.00	41.80	3	1,963	0.15%
2019/03/13	10	44.63	2	44.18	42.25	8	2,004	0.40%
2019/03/08	0	0.00	1	40.80	41.00	-1	2,023	-0.05%
2019/03/05	1	39.70	0	0.00	39.70	1	2,024	0.05%
2019/02/21	7	41.58	2	41.30	40.50	5	1,948	0.26%
2019/02/19	6	40.99	0	0.00	40.60	6	1,881	0.32%
2019/02/13	0	0.00	4	38.18	39.00	-4	1,615	-0.25%
2019/01/29	1	37.20	0	0.00	37.05	1	1,632	0.06%
2019/01/18	3	37.73	0	0.00	36.70	3	1,929	0.16%
2019/01/16	1	36.75	13	36.73	36.85	-12	1,961	-0.61%
2019/01/15	12	36.35	1	36.25	36.30	11	1,962	0.56%
2019/01/11	0	0.00	1	35.85	35.30	-1	2,005	-0.05%
2019/01/09	1	35.70	2	36.05	35.90	-1	2,002	-0.05%
2019/01/08	1	35.30	0	0.00	35.50	1	1,986	0.05%
2019/01/07	1	35.20	0	0.00	35.40	1	1,989	0.05%
2018/12/28	1	35.30	0	0.00	35.15	1	2,018	0.05%
2018/12/26	0	0.00	1	36.30	35.00	-1	2,044	-0.05%
2018/12/18	1	35.35	1	34.75	34.80	0	2,096	0.00%
2018/12/13	1	36.50	2	36.73	36.40	-1	2,086	-0.05%
2018/12/11	1	35.20	0	0.00	35.60	1	2,024	0.05%
2018/12/10	1	35.80	0	0.00	35.30	1	2,034	0.05%
2018/12/07	0	0.00	2	37.05	36.70	-2	2,046	-0.10%
2018/12/06	3	36.50	0	0.00	36.45	3	2,040	0.15%
2018/12/05	2	41.78	1	41.30	40.50	1	1,942	0.05%
2018/12/04	2	40.83	4	41.55	42.80	-2	1,848	-0.11%
2018/11/07	1	36.10	1	36.00	36.00	0	1,911	0.00%
2018/11/06	1	36.75	0	0.00	35.30	1	1,935	0.05%
2018/11/05	1	39.70	2	39.90	39.10	-1	1,941	-0.05%
2018/11/02	1	38.95	6	39.11	38.50	-5	1,907	-0.26%
2018/11/01	2	38.80	2	38.25	38.70	0	1,893	0.00%
2018/10/31	7	38.69	2	37.70	38.50	5	1,870	0.27%
2018/10/25	0	0.00	1	37.30	36.75	-1	2,052	-0.05%
2018/10/24	1	35.85	0	0.00	35.70	1	2,101	0.05%
2018/10/17	0	0.00	1	33.10	32.60	-1	2,215	-0.05%
2018/10/12	1	31.80	2	31.70	32.55	-1	2,236	-0.04%
2018/10/09	1	36.60	0	0.00	35.30	1	2,273	0.04%
2018/10/05	0	0.00	1	36.35	36.50	-1	2,380	-0.04%
2018/10/04	0	0.00	1	38.00	37.70	-1	2,593	-0.04%
2018/10/03	1	36.85	0	0.00	36.80	1	2,661	0.04%
2018/10/02	2	38.95	2	38.60	37.55	0	2,652	0.00%
2018/09/27	1	38.25	0	0.00	38.15	1	2,608	0.04%
2018/09/13	1	35.65	1	35.90	36.35	0	2,516	0.00%
2018/09/10	1	36.80	1	36.60	35.90	0	2,532	0.00%
2018/09/06	10	38.65	11	39.23	39.20	-1	2,441	-0.04%
2018/09/05	8	38.70	8	38.90	38.55	0	2,402	0.00%
2018/09/03	0	0.00	2	38.15	37.10	-2	2,365	-0.08%
2018/08/31	2	39.70	0	0.00	38.75	2	2,353	0.08%
2018/08/30	2	38.98	0	0.00	38.90	2	2,315	0.09%
2018/08/24	0	0.00	1	38.00	37.25	-1	2,257	-0.04%
2018/08/14	0	0.00	1	36.40	36.75	-1	2,224	-0.04%
2018/08/13	1	36.70	0	0.00	35.60	1	2,215	0.05%
2018/08/09	1	40.00	1	40.20	40.35	0	2,099	0.00%
2018/08/06	2	39.78	1	39.55	39.55	1	1,971	0.05%
2018/08/01	0	0.00	3	39.55	39.30	-3	1,676	-0.18%
2018/07/27	0	0.00	1	38.25	38.45	-1	1,389	-0.07%
2018/07/26	1	39.00	0	0.00	38.65	1	1,353	0.07%
2018/07/19	0	0.00	1	35.80	35.80	-1	1,207	-0.08%
2018/07/18	0	0.00	3	36.65	35.70	-3	1,214	-0.25%
2018/07/17	0	0.00	1	37.35	36.55	-1	1,197	-0.08%
2018/07/16	2	36.90	1	36.95	37.55	1	1,147	0.09%
2018/07/13	4	37.09	0	0.00	36.85	4	1,081	0.37%
2018/07/12	1	36.25	1	36.65	37.60	0	1,021	0.00%
2018/07/11	0	0.00	2	35.70	36.10	-2	790	-0.25%
2018/07/05	2	33.90	0	0.00	32.80	2	710	0.28%
2018/06/28	0	0.00	1	34.00	33.70	-1	769	-0.13%
2018/06/27	1	33.75	0	0.00	33.60	1	773	0.13%
2018/06/19	0	0.00	11	37.25	36.90	-11	750	-1.47%
2018/06/15	11	36.87	13	37.18	36.30	-2	691	-0.29%
2018/06/13	2	35.95	1	36.00	35.65	1	623	0.16%
2018/06/06	0	0.00	2	35.60	35.00	-2	580	-0.34%
2018/06/05	0	0.00	3	34.50	34.50	-3	563	-0.53%
2018/06/01	0	0.00	1	34.90	34.40	-1	556	-0.18%
2018/05/31	1	34.10	0	0.00	34.10	1	566	0.18%
2018/05/30	1	34.30	0	0.00	34.10	1	566	0.18%
2018/05/29	16	35.86	0	0.00	35.30	16	563	2.84%
2018/05/28	1	32.60	0	0.00	34.90	1	481	0.21%
2018/05/22	0	0.00	1	32.10	32.70	-1	459	-0.22%
2018/05/21	1	30.90	0	0.00	31.10	1	462	0.22%
2018/05/16	1	30.30	1	30.90	30.70	0	499	0.00%
2018/04/23	0	0.00	1	30.85	30.55	-1	1,247	-0.08%
2018/03/26	0	33.40	0	0.00	33.60	0	1,470	0.00%
2018/02/09	1	34.30	0	0.00	35.30	1	2,517	0.04%
2018/02/08	0	38.00	0	0.00	36.90	0	2,614	0.00%
2018/02/07	1	38.20	0	0.00	37.50	1	2,697	0.04%
2018/02/01	1	40.15	0	0.00	39.90	1	2,693	0.04%
2018/01/31	2	42.75	0	0.00	41.00	2	2,677	0.07%
2018/01/30	0	0.00	10	41.80	41.90	-10	2,455	-0.41%
2018/01/29	0	0.00	2	40.15	40.50	-2	2,324	-0.09%
2018/01/23	0	0.00	1	39.40	38.45	-1	2,371	-0.04%
2018/01/22	1	37.20	1	37.80	38.10	0	2,403	0.00%
2018/01/17	1	37.90	0	0.00	37.70	1	2,897	0.03%
2018/01/16	10	38.95	2	38.75	38.35	8	3,054	0.26%
2018/01/15	1	37.80	0	0.00	37.95	1	3,009	0.03%
2018/01/09	5	37.00	5	37.10	37.00	0	3,024	0.00%
2018/01/08	6	37.60	6	37.63	37.60	0	3,058	0.00%
2018/01/05	1	38.00	0	0.00	37.90	1	3,079	0.03%
2018/01/03	0	0.00	1	39.35	39.45	-1	3,127	-0.03%
2018/01/02	2	38.50	2	38.85	38.70	0	3,160	0.00%