精確 (3162)-元大-鑫永和券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▼1.20
漲幅
-3.14%
成交量
603張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	36.97	37.00	-3	644	-0.47%
2024/04/17	3	38.00	0	0.00	38.35	3	697	0.43%
2024/04/10	1	39.40	0	0.00	39.75	1	734	0.14%
2024/03/20	0	0.00	1	37.70	37.70	-1	920	-0.11%
2024/03/13	3	39.15	9	38.60	38.50	-6	891	-0.67%
2024/03/08	0	0.00	6.3	40.20	39.90	-6.3	936	-0.67%
2024/03/01	0	0.00	0	42.10	42.50	0	873	0.00%
2024/02/29	0.1	42.25	0	0.00	42.00	0.1	868	0.01%
2024/02/21	0.2	42.90	0	0.00	42.75	0.2	858	0.02%
2024/02/15	11	43.17	0	0.00	42.20	11	838	1.31%
2024/02/01	0	0.00	2	44.10	43.90	-2	815	-0.25%
2024/01/30	0	0.00	1	44.30	44.20	-1	813	-0.12%
2024/01/29	0	0.00	2	43.50	44.40	-2	812	-0.25%
2024/01/03	2	48.60	0	0.00	48.35	2	779	0.26%
2023/12/29	2	50.00	2	49.75	49.90	0	739	0.00%
2023/12/20	2	46.40	2	46.70	46.10	0	681	0.00%
2023/12/07	1	48.80	1	48.05	48.05	0	797	0.00%
2023/11/21	1	47.00	0	0.00	46.80	1	795	0.13%
2023/11/20	1	46.80	0	0.00	46.80	1	798	0.13%
2023/11/09	2	45.80	0	0.00	45.85	2	859	0.23%
2023/10/31	0	0.00	1	44.80	42.90	-1	900	-0.11%
2023/10/11	0	0.00	1	48.90	48.65	-1	936	-0.11%
2023/10/06	1	51.50	0	0.00	51.70	1	925	0.11%
2023/09/14	0	0.00	1	52.20	51.90	-1	1,171	-0.09%
2023/09/13	2	52.30	1	49.10	53.20	1	1,150	0.09%
2023/09/08	0	0.00	0.1	48.70	50.10	-0.1	1,194	-0.01%
2023/09/05	0	0.00	0.2	50.50	50.50	-0.2	1,355	-0.01%
2023/09/04	1	50.80	0	0.00	50.70	1	1,415	0.07%
2023/08/21	0	0.00	1	50.00	48.70	-1	1,736	-0.06%
2023/08/18	1	49.40	0	0.00	49.60	1	1,771	0.06%
2023/08/04	0	0.00	1	46.00	47.15	-1	2,017	-0.05%
2023/07/14	0	0.00	1	47.05	47.15	-1	2,220	-0.05%
2023/07/13	0	0.00	2	48.10	47.25	-2	2,262	-0.09%
2023/07/12	3.2	46.72	1	46.30	47.25	2.2	2,294	0.09%
2023/07/11	0	0.00	6	49.58	48.95	-6	2,284	-0.26%
2023/07/07	10	51.00	1	51.00	51.80	9	2,428	0.37%
2023/07/06	10	51.50	0	0.00	51.20	10	2,529	0.40%
2023/06/28	1	52.60	0	0.00	52.70	1	2,775	0.04%
2023/06/26	1	52.40	0	0.00	52.40	1	2,861	0.03%
2023/06/21	2	53.90	1	53.80	53.40	1	2,961	0.03%
2023/06/20	1	54.50	0	0.00	54.10	1	3,078	0.03%
2023/06/19	1	55.90	0	0.00	54.40	1	3,396	0.03%
2023/06/16	0	0.00	5	56.70	55.60	-5	3,833	-0.13%
2023/06/14	0.1	56.00	1	55.90	55.60	-0.9	4,002	-0.02%
2023/06/13	5.3	55.25	36	55.93	55.50	-30.7	4,175	-0.74%
2023/06/12	0.4	56.00	32	55.57	56.00	-31.6	4,634	-0.68%
2023/06/09	30	54.60	0	0.00	54.40	30	5,017	0.60%
2023/06/08	2	54.00	0	0.00	53.00	2	5,242	0.04%
2023/06/07	1	54.80	2	54.70	54.80	-1	5,279	-0.02%
2023/06/06	0	0.00	2	55.00	54.60	-2	5,386	-0.04%
2023/06/02	21	54.37	0	0.00	52.80	21	5,371	0.39%
2023/06/01	28	53.27	19	54.80	54.40	9	5,484	0.16%
2023/05/29	0	0.00	1	52.80	52.20	-1	5,707	-0.02%
2023/05/26	0.1	53.59	0	0.00	52.60	0.1	5,776	0.00%
2023/05/24	1	55.40	0	0.00	54.70	1	5,879	0.02%
2023/05/23	0.1	55.10	0	0.00	55.10	0.1	5,899	0.00%
2023/05/22	0.2	53.90	0	0.00	54.80	0.2	5,834	0.00%
2023/05/19	0	52.90	0	0.00	52.50	0	5,832	0.00%
2023/05/18	0.2	53.38	0	0.00	53.10	0.2	5,897	0.00%
2023/05/17	0.1	51.90	1	51.80	53.80	-0.9	5,881	-0.02%
2023/05/15	0.1	51.80	0	0.00	50.80	0.1	5,932	0.00%
2023/05/11	0.1	51.60	0	0.00	51.20	0.1	6,317	0.00%
2023/05/02	1	52.70	0	0.00	52.50	1	6,920	0.01%
2023/04/27	0.1	51.94	0	0.00	51.60	0.1	6,964	0.00%
2023/04/25	0	0.00	2	52.80	50.80	-2	6,950	-0.03%
2023/04/24	0	0.00	3	51.43	52.30	-3	6,920	-0.04%
2023/04/21	2	51.30	0	0.00	50.30	2	6,926	0.03%
2023/04/20	2.1	53.67	0	0.00	51.90	2.1	6,923	0.03%
2023/04/18	0	0.00	5	56.70	54.50	-5	6,875	-0.07%
2023/04/14	1	56.10	0	0.00	56.10	1	6,915	0.01%
2023/04/13	8.1	56.10	0	0.00	55.60	8.1	6,902	0.12%
2023/04/12	7.1	55.82	0	0.00	55.10	7.1	6,846	0.10%
2023/04/11	0.1	57.38	0	0.00	55.20	0.1	6,764	0.00%
2023/04/10	11	57.76	1	57.60	57.40	10	6,698	0.15%
2023/04/07	22	60.86	0	0.00	59.60	22	6,645	0.33%
2023/04/06	0	0.00	1	59.71	60.40	-1	6,571	-0.02%
2023/03/31	1	60.71	0	0.00	60.50	1	6,582	0.02%
2023/03/30	1	58.70	0	0.00	58.50	1	6,738	0.01%
2023/03/29	10	59.80	10	58.90	58.00	0	6,814	0.00%
2023/03/28	6	57.78	0	0.00	58.40	6	7,079	0.08%
2023/03/27	5	59.20	3	59.23	59.00	2	7,129	0.03%
2023/03/24	20	60.40	0	0.00	59.80	20	7,252	0.28%
2023/03/22	8	62.84	3	61.87	62.60	5	7,266	0.07%
2023/03/21	13	61.33	32	61.85	61.30	-19	6,954	-0.27%
2023/03/16	0	0.00	8	56.01	55.30	-8	6,360	-0.13%
2023/03/15	17	59.74	5	60.46	57.80	12	6,188	0.19%
2023/03/14	1	60.00	65	59.19	60.00	-64	5,701	-1.12%
2023/03/13	16	56.22	15	56.89	55.30	1	5,252	0.02%
2023/03/10	49	53.13	1	52.70	54.00	48	5,085	0.94%
2023/03/09	24	56.87	25	55.80	55.30	-1	5,100	-0.02%
2023/03/08	5	55.80	50	55.13	56.10	-45	4,991	-0.90%
2023/03/07	10	55.75	0	0.00	54.90	10	4,972	0.20%
2023/03/03	6	57.23	20	57.55	57.10	-14	4,748	-0.29%
2023/03/01	2	54.50	2	54.60	55.00	0	4,527	0.00%
2023/02/24	14	54.58	2	55.20	53.90	12	4,471	0.27%
2023/02/23	3	55.40	1	53.80	55.40	2	4,389	0.05%
2023/02/22	2	53.75	0	0.00	53.50	2	4,316	0.05%
2023/02/21	1	54.40	0	0.00	52.80	1	4,326	0.02%
2023/02/17	1	54.00	1.6	53.81	54.30	-0.6	4,255	-0.01%
2023/02/16	1	54.20	8	53.85	54.00	-7	4,228	-0.17%
2023/02/14	0.1	52.00	0	0.00	51.60	0.1	4,214	0.00%
2023/02/13	1	51.80	2	51.10	50.90	-1	4,275	-0.02%
2023/02/10	19	53.65	4	53.70	51.30	15	4,222	0.36%
2023/02/09	13	56.52	15.7	56.82	56.10	-2.7	3,982	-0.07%
2023/02/08	26	55.37	22	56.97	57.80	4	3,809	0.10%
2023/02/07	7	52.63	5	53.94	55.10	2	3,586	0.06%
2023/02/06	0	0.00	1	52.50	52.50	-1	3,483	-0.03%
2023/02/03	1	53.10	5	52.64	51.40	-4	3,457	-0.12%
2023/02/02	5	52.86	4	53.00	52.80	1	3,409	0.03%
2023/02/01	4	51.98	9	52.31	51.90	-5	3,320	-0.15%
2023/01/31	6	50.25	1	50.50	49.95	5	3,151	0.16%
2023/01/30	2	50.10	1	50.20	49.95	1	3,129	0.03%
2023/01/13	0	0.00	0	47.35	46.80	0	3,142	0.00%
2023/01/12	2	47.95	0	0.00	47.80	2	3,128	0.06%
2023/01/10	1	48.95	0	0.00	49.00	1	3,103	0.03%
2023/01/06	1	48.40	0	0.00	48.35	1	3,053	0.03%
2023/01/05	2	50.25	0	0.00	49.50	2	3,044	0.07%
2023/01/04	2	50.00	2	50.40	50.00	0	2,994	0.00%
2022/12/30	0	0.00	2	49.10	49.25	-2	2,893	-0.07%
2022/12/28	3	48.20	0	0.00	47.05	3	2,865	0.10%
2022/12/27	0	0.00	1	50.90	50.10	-1	2,832	-0.04%
2022/12/23	0	0.00	1	49.00	49.00	-1	2,823	-0.04%
2022/12/22	7	49.92	9	49.07	49.65	-2	2,826	-0.07%
2022/12/21	5	49.55	7	50.51	50.60	-2	2,694	-0.07%
2022/12/20	63	51.21	11	52.62	49.35	52	2,640	1.97%
2022/12/16	1	52.50	4	53.22	53.60	-3	2,369	-0.13%
2022/12/15	0	51.90	2	52.75	53.70	-2	2,321	-0.08%
2022/12/13	0	0.00	5	47.70	47.45	-5	2,473	-0.20%
2022/12/12	3	48.58	1	48.60	48.75	2	2,451	0.08%
2022/12/09	7	47.99	6	47.97	48.15	1	2,395	0.04%
2022/12/08	0	0.00	1.1	47.90	47.90	-1.1	2,391	-0.05%
2022/12/07	0	0.00	2	46.75	45.55	-2	2,345	-0.09%
2022/12/06	5	47.56	2	46.85	46.70	3	2,320	0.13%
2022/12/05	2	48.35	0.3	48.00	48.15	1.7	2,293	0.08%
2022/12/02	3	48.63	1	49.20	48.75	2	2,278	0.09%
2022/12/01	2	46.65	20	46.76	47.75	-18	2,197	-0.82%
2022/11/29	1.1	44.65	31	45.29	44.50	-29.9	2,089	-1.43%
2022/11/24	2	44.25	0	0.00	44.30	2	2,050	0.10%
2022/11/21	15	43.98	0	0.00	43.65	15	2,111	0.71%
2022/11/18	1	44.60	0	0.00	44.75	1	2,117	0.05%
2022/11/17	12	45.54	3	45.15	45.85	9	2,126	0.42%
2022/11/16	0	0.00	9	42.85	42.85	-9	2,077	-0.43%
2022/11/14	0	0.00	10	42.50	42.70	-10	2,125	-0.47%
2022/11/11	3	44.15	0	0.00	42.15	3	2,137	0.14%
2022/11/10	8	43.10	0	0.00	43.05	8	2,095	0.38%
2022/11/09	32	44.06	1	44.45	42.95	31	2,074	1.50%
2022/11/08	0	0.00	1	42.40	41.95	-1	1,988	-0.05%
2022/10/31	0	0.00	8	40.68	40.80	-8	2,045	-0.39%
2022/10/24	0	0.00	2	41.55	41.45	-2	1,967	-0.10%
2022/10/18	0	0.00	64	42.93	43.30	-64	1,960	-3.26%
2022/10/13	0	0.00	2	42.78	42.75	-2	1,960	-0.10%
2022/10/12	1	43.60	2	43.78	43.90	-1	1,944	-0.05%
2022/09/29	12	44.06	65	45.10	45.90	-53	1,897	-2.79%
2022/09/28	50	43.57	0	0.00	43.95	50	1,847	2.71%
2022/09/27	24	47.82	29	47.06	48.00	-5	1,747	-0.29%
2022/09/26	0	0.00	1	48.95	48.00	-1	1,703	-0.06%
2022/09/23	41	51.07	13	51.10	51.10	28	1,643	1.70%
2022/09/22	10	51.81	34	52.28	53.00	-24	1,549	-1.55%
2022/09/21	34	50.94	12	50.97	51.00	22	1,424	1.54%
2022/09/20	0	0.00	20	52.10	52.40	-20	1,149	-1.74%
2022/09/05	0	0.00	13	47.80	47.50	-13	864	-1.50%
2022/08/26	3	49.85	3	49.80	49.85	0	737	0.00%
2022/08/24	0	0.00	0.1	50.50	49.70	-0.1	686	-0.01%
2022/08/22	1	49.60	1	49.95	49.70	0	632	0.00%
2022/08/15	23	46.14	24	45.95	46.10	-1	471	-0.21%
2022/08/12	6	46.65	1	45.95	46.05	5	455	1.10%
2022/08/11	27	45.94	27	47.30	47.20	0	408	0.00%
2022/08/05	20	44.07	0	0.00	44.50	20	366	5.45%
2022/08/01	0	0.00	1	46.45	45.70	-1	342	-0.29%
2022/07/29	1	45.85	0	0.00	46.50	1	337	0.30%
2022/07/28	20	42.80	43	44.49	45.00	-23	314	-7.32%
2022/07/27	8	42.39	0	0.00	42.60	8	298	2.68%
2022/07/26	4	44.50	0	0.00	43.35	4	291	1.37%
2022/07/25	15	44.55	0	0.00	44.40	15	289	5.18%
2022/07/22	0	0.00	1	45.60	45.05	-1	287	-0.35%
2022/07/21	7	44.97	21	45.81	45.60	-14	289	-4.84%
2022/07/20	17	46.02	0	0.00	45.85	17	276	6.16%
2022/07/18	1	45.00	0	0.00	46.00	1	258	0.39%
2022/07/15	1	45.90	2	43.80	45.40	-1	236	-0.42%
2022/07/14	22	43.29	24	44.04	43.90	-2	175	-1.14%
2022/07/13	5	43.00	0	0.00	42.90	5	160	3.12%
2022/07/11	3	43.13	0	0.00	42.40	3	153	1.95%
2022/07/08	10	42.02	0	0.00	43.05	10	145	6.88%
2022/07/07	31	39.92	50	42.03	41.80	-19	138	-13.76%
2022/07/06	19	39.14	0	0.00	39.50	19	131	14.45%
2022/07/01	5	40.67	0	0.00	39.80	5	132	3.78%
2022/06/28	5	38.49	0	0.00	38.55	5	129	3.87%
2022/06/27	5	37.47	0	0.00	38.30	5	131	3.80%
2022/06/21	4	37.58	0	0.00	37.45	4	135	2.95%
2022/04/28	1	37.00	0	0.00	36.75	1	248	0.40%
2022/03/07	1	42.20	0	0.00	42.20	1	684	0.15%
2022/02/08	0	0.00	1	46.15	46.10	-1	757	-0.13%
2022/01/14	1	47.35	0	0.00	47.65	1	789	0.13%
2022/01/12	0	0.00	12	50.30	51.30	-12	659	-1.82%
2022/01/11	15	48.82	4	49.58	48.20	11	544	2.02%
2022/01/10	0	0.00	4	47.50	48.30	-4	469	-0.85%
2021/12/30	5	46.08	0	0.00	46.00	5	534	0.94%
2021/12/29	2	46.20	0	0.00	46.00	2	547	0.37%
2021/12/17	1	46.50	0	0.00	46.15	1	859	0.12%
2021/12/14	1	46.55	0	0.00	46.55	1	900	0.11%
2021/12/13	0	0.00	1	47.60	47.75	-1	924	-0.11%
2021/12/08	1	46.55	0	0.00	46.50	1	931	0.11%
2021/12/07	2	46.70	0	0.00	46.60	2	934	0.21%
2021/12/06	1	46.70	0	0.00	46.65	1	939	0.11%
2021/12/03	1	46.90	0	0.00	46.65	1	940	0.11%
2021/11/30	2	47.83	0	0.00	47.25	2	941	0.21%
2021/11/29	5	47.70	0	0.00	47.15	5	938	0.53%
2021/11/26	5	47.90	0	0.00	48.20	5	931	0.54%
2021/11/24	5	48.50	0	0.00	48.80	5	911	0.55%
2021/11/23	5	49.65	0	0.00	48.40	5	907	0.55%
2021/11/09	0	0.00	1	46.30	45.65	-1	839	-0.12%
2021/11/05	0	0.00	1	48.55	48.10	-1	827	-0.12%
2021/11/04	0	0.00	2	48.70	48.45	-2	827	-0.24%
2021/11/02	2	48.65	2	49.70	48.00	0	837	0.00%
2021/11/01	1	49.55	0	0.00	49.60	1	831	0.12%
2021/10/25	1	45.95	0	0.00	45.70	1	793	0.13%
2021/10/06	0	0.00	1	45.15	43.60	-1	665	-0.15%
2021/10/04	1	44.50	0	0.00	43.90	1	631	0.16%
2021/10/01	2	47.55	2	47.85	46.35	0	590	0.00%
2021/09/29	0	0.00	5	54.46	54.50	-5	497	-1.00%
2021/09/27	2	56.80	0	0.00	56.80	2	412	0.49%
2021/09/07	0.1	44.45	0	0.00	43.75	0.1	246	0.04%
2021/09/06	0.2	46.00	0	0.00	45.40	0.2	242	0.08%
2021/08/23	1	49.85	0	0.00	49.80	1	222	0.45%
2021/08/05	0	0.00	1	59.80	58.90	-1	192	-0.52%
2021/08/04	2	57.35	0	0.00	58.60	2	185	1.08%
2021/08/03	1	54.30	0	0.00	55.50	1	178	0.56%
2021/08/02	1	51.10	0	0.00	53.90	1	170	0.59%
2021/07/28	1	48.45	0	0.00	48.60	1	147	0.68%
2021/07/27	1	48.30	0	0.00	48.65	1	146	0.68%
2021/07/20	1	47.65	0	0.00	47.65	1	141	0.71%
2021/06/15	0	0.00	1	25.65	26.30	-1	189	-0.53%
2021/06/10	0	0.00	2	24.40	24.40	-2	188	-1.06%
2021/04/26	0	0.00	1	26.40	26.70	-1	176	-0.57%
2021/04/22	0	0.00	0	26.00	26.30	0	179	0.00%
2021/04/21	0	0.00	0	26.30	26.90	0	179	0.00%
2021/04/20	0	0.00	1	27.10	27.00	-1	177	-0.56%
2021/03/18	1	22.95	0	0.00	24.25	1	79	1.26%
2021/03/12	1	22.00	0	0.00	21.80	1	64	1.55%
2021/03/05	2	21.75	0	0.00	21.75	2	58	3.42%
2021/02/26	0	0.00	2	22.20	22.35	-2	54	-3.64%
2021/02/23	0	0.00	5	18.90	18.80	-5	41	-11.93%
2020/10/07	3	19.45	0	0.00	19.25	3	53	5.59%
2019/11/05	0	0.00	3	13.15	13.05	-3	39	-7.52%
2018/09/27	0	0.00	5	27.00	27.00	-5	85	-5.82%
2018/07/17	0	0.00	2	31.65	30.90	-2	115	-1.73%
2018/06/12	2	25.75	0	0.00	25.35	2	227	0.88%
2018/05/11	0	0.00	3	26.00	26.00	-3	374	-0.80%
2018/04/18	0	0.00	2	24.65	25.90	-2	705	-0.28%
2018/02/08	0	0.00	1	26.60	26.60	-1	941	-0.11%
2018/02/07	0	0.00	5	26.80	26.60	-5	974	-0.51%
2018/02/06	5	24.30	0	0.00	25.00	5	1,013	0.49%
2018/01/31	1	30.60	0	0.00	30.00	1	947	0.11%
2018/01/30	1	28.90	0	0.00	28.90	1	927	0.11%
2018/01/29	2	27.60	0	0.00	27.35	2	910	0.22%
2018/01/26	2	29.05	0	0.00	28.00	2	879	0.23%
2018/01/11	1	35.80	1	34.15	34.55	0	708	0.00%