大量 (3167)-元大-鑫永和券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
98.5
漲跌
▼2.0
漲幅
-1.99%
成交量
1,339張
產業
上市電機機械類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	100.50	0	0.00	98.50	3	3,686	0.08%
2025/02/21	0	0.00	1	108.50	107.50	-1	4,252	-0.02%
2025/02/20	12	115.29	3.1	111.50	108.50	8.9	4,336	0.21%
2025/02/19	0	107.00	0	0.00	109.50	0	4,064	0.00%
2025/02/17	0	0.00	1	99.70	99.70	-1	4,117	-0.02%
2025/02/14	1	98.80	0	0.00	97.90	1	4,241	0.02%
2025/02/04	0	0.00	1	89.10	89.40	-1	5,540	-0.02%
2025/01/17	0	0.00	1	96.20	95.70	-1	6,694	-0.01%
2025/01/16	0	0.00	0	96.50	98.80	0	6,935	0.00%
2025/01/09	1	102.00	2	100.75	100.00	-1	7,638	-0.01%
2025/01/08	0	0.00	1	106.00	104.50	-1	7,664	-0.01%
2025/01/07	3	107.03	1	106.50	106.50	2	7,659	0.03%
2025/01/03	1.4	102.45	3	104.00	100.50	-1.6	7,577	-0.02%
2024/12/30	0.6	105.75	3	107.00	104.00	-2.4	7,528	-0.03%
2024/12/26	2.7	114.06	1	116.50	111.50	1.7	7,443	0.02%
2024/12/25	4	116.75	2	116.00	114.50	2	7,395	0.03%
2024/12/24	11.3	113.82	7	117.36	118.00	4.3	7,138	0.06%
2024/12/18	0	0.00	1	107.50	108.00	-1	8,304	-0.01%
2024/12/09	0.2	111.00	0	0.00	109.00	0.2	9,426	0.00%
2024/12/06	1	119.00	2	118.00	115.00	-1	9,396	-0.01%
2024/12/05	2	118.75	1	121.00	118.50	1	9,400	0.01%
2024/12/04	0	0.00	2	118.25	118.00	-2	9,379	-0.02%
2024/12/03	1	116.00	0	0.00	115.00	1	9,365	0.01%
2024/12/02	1	115.50	0	0.00	114.00	1	9,409	0.01%
2024/11/29	0	0.00	4	115.00	115.50	-4	9,422	-0.04%
2024/11/28	5	114.80	6	114.50	115.00	-1	9,485	-0.01%
2024/11/27	2	119.25	7	118.00	117.00	-5	9,489	-0.05%
2024/11/26	4	123.00	0.8	122.50	122.50	3.2	9,576	0.03%
2024/11/25	7	131.21	6	128.75	128.00	1	9,579	0.01%
2024/11/22	5	124.60	2	126.25	122.50	3	9,565	0.03%
2024/11/20	9	130.11	6	127.33	126.00	3	9,632	0.03%
2024/11/19	0	0.00	1	134.00	134.50	-1	9,828	-0.01%
2024/11/18	0	0.00	2	125.50	122.50	-2	9,952	-0.02%
2024/11/15	1	130.50	0	0.00	130.50	1	10,063	0.01%
2024/11/14	0.1	133.50	2	133.75	132.50	-1.9	10,218	-0.02%
2024/11/13	2	140.25	3	136.50	133.00	-1	10,228	-0.01%
2024/11/12	1.2	141.13	0	0.00	143.00	1.2	10,251	0.01%
2024/11/11	7.5	150.49	6	152.17	146.50	1.5	10,275	0.01%
2024/11/07	3	156.50	2	155.00	153.00	1	10,444	0.01%
2024/11/06	1	153.00	0	0.00	152.50	1	10,271	0.01%
2024/11/05	2	151.50	2	154.00	152.50	0	10,177	0.00%
2024/11/04	1	141.00	2	144.75	150.00	-1	10,043	-0.01%
2024/11/01	3	147.67	2	150.25	145.50	1	9,881	0.01%
2024/10/30	1	149.00	2	150.75	149.50	-1	9,719	-0.01%
2024/10/29	5	148.00	7	153.00	149.00	-2	9,644	-0.02%
2024/10/28	1	143.00	1	141.00	146.00	0	9,592	0.00%
2024/10/25	9	147.89	4	148.50	147.00	5	9,659	0.05%
2024/10/24	5	156.10	2	158.25	145.50	3	9,552	0.03%
2024/10/23	1	151.00	3	156.50	161.50	-2	9,304	-0.02%
2024/10/22	5	145.00	2	145.50	147.00	3	9,109	0.03%
2024/10/21	8	148.06	10	146.10	148.50	-2	9,021	-0.02%
2024/10/18	7	144.93	5	143.00	141.50	2	8,978	0.02%
2024/10/17	1	140.50	2	146.25	147.00	-1	8,771	-0.01%
2024/10/16	3.5	148.14	2	147.25	147.50	1.5	8,590	0.02%
2024/10/15	1.5	162.11	0	0.00	153.50	1.5	8,382	0.02%
2024/10/11	3	156.33	0	0.00	158.50	3	8,311	0.04%
2024/10/08	0	0.00	1	144.50	148.50	-1	8,287	-0.01%
2024/10/07	1	142.00	0	0.00	148.00	1	8,309	0.01%
2024/10/04	1.1	144.44	0	0.00	143.00	1.1	8,315	0.01%
2024/10/01	1	142.00	2	142.00	150.00	-1	8,322	-0.01%
2024/09/30	1	143.00	1	148.00	144.00	0	8,375	0.00%
2024/09/27	1	136.00	1	140.50	140.50	0	8,419	0.00%
2024/09/26	4	126.13	0	0.00	128.00	4	8,402	0.05%
2024/09/25	2	125.00	0	0.00	124.00	2	8,403	0.02%
2024/09/24	4	128.13	3	128.81	127.00	1	8,364	0.01%
2024/09/23	7	126.86	7	124.93	128.00	0	7,769	0.00%
2024/09/20	1	110.19	1	116.50	116.50	0	7,295	0.00%
2024/09/19	10	100.28	6	103.15	106.00	4	6,996	0.06%
2024/09/18	13	94.34	15.3	96.15	96.70	-2.3	6,529	-0.04%
2024/09/16	8	93.65	10	92.89	92.50	-2	6,265	-0.03%
2024/09/13	5.3	90.40	2	90.40	90.30	3.3	6,077	0.05%
2024/09/12	0	0.00	3	85.30	85.30	-3	5,834	-0.05%
2024/09/10	0	0.00	2	79.00	79.00	-2	5,743	-0.03%
2024/09/06	0	0.00	1	83.70	81.60	-1	5,674	-0.02%
2024/09/05	4	81.25	1	81.40	80.00	3	5,619	0.05%
2024/09/04	1	80.00	0	0.00	78.80	1	5,557	0.02%
2024/09/03	3	88.00	1	84.30	83.70	2	5,484	0.04%
2024/09/02	0	0.00	4	87.00	85.80	-4	5,406	-0.07%
2024/08/30	0	0.00	1	90.70	88.10	-1	5,356	-0.02%
2024/08/29	1	93.00	0	0.00	93.00	1	5,250	0.02%
2024/08/27	1	94.70	3	94.87	94.90	-2	4,992	-0.04%
2024/08/26	0	0.00	1	92.50	90.60	-1	4,880	-0.02%
2024/08/23	6	90.32	2	88.40	93.80	4	4,775	0.08%
2024/08/22	8	90.96	2	91.95	90.60	6	4,615	0.13%
2024/08/21	6	95.93	3	95.57	93.50	3	4,443	0.07%
2024/08/20	4	92.64	15	93.77	96.50	-11	3,990	-0.27%
2024/08/19	2	88.75	0	0.00	87.80	2	3,734	0.05%
2024/08/16	0	0.00	2	85.25	84.60	-2	3,489	-0.06%
2024/08/15	12	80.77	12	81.10	80.70	0	3,273	0.00%
2024/08/14	2	81.30	2	81.95	82.20	0	3,156	0.00%
2024/08/13	2	81.85	21	81.07	81.10	-19	2,984	-0.64%
2024/08/12	14	79.83	1	79.50	80.10	13	2,792	0.47%
2024/08/09	1	77.50	4	78.15	78.20	-3	2,476	-0.12%
2024/08/08	0	0.00	1	71.00	71.10	-1	2,218	-0.05%
2024/08/07	0	0.00	1	64.70	64.70	-1	2,169	-0.05%
2024/08/06	1	60.00	3	60.67	58.90	-2	2,153	-0.09%
2024/08/05	2	63.70	2	64.55	63.60	0	2,083	0.00%
2024/08/02	1	71.20	3	71.57	70.60	-2	2,047	-0.10%
2024/08/01	1	75.10	2	73.45	74.10	-1	1,993	-0.05%
2024/07/31	18	74.63	16	72.88	72.80	2	1,880	0.11%
2024/07/30	3	73.83	7	72.03	74.80	-4	1,613	-0.25%
2024/07/29	7	69.40	10	69.28	68.00	-3	1,388	-0.22%
2024/07/26	1	70.30	1	69.10	69.60	0	1,278	0.00%
2024/07/23	4	69.75	0	0.00	70.50	4	1,180	0.34%
2024/07/18	0	0.00	1	65.30	65.30	-1	1,000	-0.10%
2024/07/17	4	69.93	0	0.00	69.10	4	964	0.41%
2024/07/16	1	70.50	0	0.00	70.50	1	947	0.11%
2024/07/12	0	0.00	2	67.35	66.60	-2	930	-0.21%
2024/07/11	1	69.00	0	0.00	67.20	1	924	0.11%
2024/07/09	1	65.60	0	0.00	67.30	1	892	0.11%
2024/07/08	7	74.79	0	0.00	69.70	7	875	0.80%
2024/07/04	4	76.73	0	0.00	73.60	4	988	0.40%
2024/07/03	0	0.00	9.7	75.57	76.80	-9.7	990	-0.98%
2024/07/02	0	0.00	3	71.93	69.90	-3	883	-0.34%
2024/06/27	1	65.40	6	65.13	65.60	-5	792	-0.63%
2024/06/26	0	0.00	6	63.80	63.00	-6	771	-0.78%
2024/06/24	0	0.00	4	62.68	63.40	-4	717	-0.56%
2024/06/12	1	56.00	0	0.00	55.60	1	723	0.14%
2024/06/05	3	57.80	0	0.00	58.60	3	731	0.41%
2024/06/03	1	59.90	2	60.90	59.20	-1	739	-0.14%
2024/05/31	0	0.00	1	59.40	57.90	-1	726	-0.14%
2024/05/22	7	56.91	0	0.00	56.00	7	766	0.91%
2024/05/21	8	55.81	0	0.00	56.50	8	773	1.03%
2024/05/16	0	0.00	0.3	55.90	56.00	-0.3	823	-0.04%
2024/05/06	1	63.70	0	0.00	63.50	1	881	0.11%
2024/05/03	0	0.00	2	64.00	64.00	-2	886	-0.23%
2024/04/10	1	67.60	5.2	70.97	72.00	-4.2	772	-0.54%
2024/03/25	2	60.00	0	0.00	61.60	2	536	0.37%
2024/03/21	1	56.30	0	0.00	55.80	1	523	0.19%
2024/03/18	1	55.60	0	0.00	55.60	1	512	0.20%
2024/03/15	0.1	56.00	0	0.00	55.80	0.1	505	0.01%
2024/03/13	0.2	58.60	0	0.00	58.00	0.2	495	0.04%
2024/03/06	1	62.20	0	0.00	63.40	1	478	0.21%