大量 (3167)-元大-鑫永和券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
63.1
漲跌
▲0.5
漲幅
+0.80%
成交量
160張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	63.70	0	0.00	63.50	1	881	0.11%
2024/05/03	0	0.00	2	64.00	64.00	-2	886	-0.23%
2024/04/10	1	67.60	5.2	70.97	72.00	-4.2	772	-0.54%
2024/03/25	2	60.00	0	0.00	61.60	2	536	0.37%
2024/03/21	1	56.30	0	0.00	55.80	1	523	0.19%
2024/03/18	1	55.60	0	0.00	55.60	1	512	0.20%
2024/03/15	0.1	56.00	0	0.00	55.80	0.1	505	0.01%
2024/03/13	0.2	58.60	0	0.00	58.00	0.2	495	0.04%
2024/03/06	1	62.20	0	0.00	63.40	1	478	0.21%
2024/02/29	0	0.00	1	62.00	62.60	-1	457	-0.22%
2024/02/16	0	0.00	2	64.00	64.10	-2	340	-0.59%
2024/02/05	1	57.70	0	0.00	57.80	1	290	0.34%
2024/02/01	0.1	55.50	0	0.00	55.80	0.1	263	0.04%
2024/01/31	0	55.60	4	57.00	55.80	-4	261	-1.53%
2024/01/16	0	0.00	2	57.00	55.90	-2	225	-0.89%
2024/01/09	0	0.00	2	56.90	57.00	-2	203	-0.98%
2024/01/02	0	0.00	1	55.90	54.20	-1	158	-0.63%
2023/12/29	0	0.00	4	54.18	53.10	-4	139	-2.87%
2023/12/05	0	0.00	1	52.60	52.50	-1	172	-0.58%
2023/11/28	0	0.00	0.3	50.20	50.50	-0.3	228	-0.14%
2023/11/10	0	0.00	1	48.70	48.40	-1	218	-0.46%
2023/11/09	1	47.60	1	48.25	48.40	0	218	0.00%
2023/11/08	0	0.00	1	49.50	49.20	-1	217	-0.46%
2023/11/07	2	49.55	0	0.00	48.50	2	216	0.92%
2023/10/31	0	45.50	0	0.00	45.10	0	199	0.02%
2023/10/30	0	0.00	0.1	45.45	45.70	-0.1	199	-0.04%
2023/10/17	1.5	49.67	0	0.00	48.70	1.5	194	0.78%
2023/10/12	0	0.00	1	51.30	51.30	-1	193	-0.52%
2023/09/28	0	0.00	1	50.20	50.80	-1	187	-0.53%
2023/09/20	0	0.00	3	51.63	51.80	-3	171	-1.75%
2023/09/19	1	53.40	0	0.00	52.70	1	165	0.60%
2023/09/18	0	0.00	4	49.76	50.20	-4	135	-2.96%
2023/09/04	1	47.80	1	48.10	48.00	0	100	0.00%
2023/06/09	0.1	42.35	0	0.00	43.00	0.1	62	0.08%
2023/05/09	2	41.60	0	0.00	41.55	2	66	3.01%
2023/05/05	2	41.60	0	0.00	41.55	2	67	2.96%
2023/05/04	10	41.76	0	0.00	42.10	10	66	14.96%
2023/05/03	2	41.70	0	0.00	42.00	2	65	3.04%
2023/05/02	1	42.00	0	0.00	42.30	1	64	1.55%
2023/04/28	0	0.00	1	42.35	42.30	-1	64	-1.56%
2023/04/27	4	41.05	0	0.00	41.30	4	61	6.51%
2023/04/26	3	41.43	0	0.00	41.55	3	57	5.21%
2023/04/25	0	0.00	0.4	42.85	41.60	-0.4	56	-0.71%
2023/04/20	0	0.00	0.3	43.40	43.20	-0.3	52	-0.57%
2023/02/21	6	45.07	0	0.00	45.30	6	47	12.77%
2022/12/06	4	43.76	0	0.00	43.55	4	88	4.54%
2022/09/14	1	47.80	0	0.00	48.50	1	154	0.65%
2022/09/13	5	48.00	0	0.00	48.00	5	155	3.21%
2022/09/07	0.1	48.50	0	0.00	47.50	0.1	157	0.07%
2022/07/20	0	0.00	0.4	53.47	53.20	-0.4	192	-0.22%
2022/05/25	0	0.00	1	61.40	62.20	-1	292	-0.34%
2022/05/20	0	0.00	0.4	60.70	61.20	-0.4	298	-0.12%
2022/05/19	1	59.00	0	0.00	59.60	1	298	0.34%
2022/04/25	0.2	58.70	0	0.00	57.90	0.2	410	0.05%
2022/04/18	0.1	61.10	0	0.00	60.00	0.1	470	0.02%
2022/04/12	0.1	63.30	0	0.00	62.00	0.1	543	0.01%
2022/04/08	3	67.00	0	0.00	67.30	3	567	0.53%
2022/03/30	0	0.00	1	71.40	71.30	-1	746	-0.13%
2022/03/29	1	72.40	0	0.00	72.00	1	836	0.12%
2022/03/17	1	67.40	0	0.00	67.30	1	967	0.10%
2022/02/25	0	0.00	1	70.00	71.20	-1	1,005	-0.10%
2022/01/26	0	0.00	0.1	76.50	75.20	-0.1	1,302	-0.01%
2022/01/19	0.1	81.00	0	0.00	80.90	0.1	1,554	0.01%
2022/01/07	0	0.00	1	90.10	90.60	-1	1,449	-0.07%
2021/12/30	1	105.50	0	0.00	106.00	1	1,344	0.07%
2021/12/29	3	105.00	4	104.75	106.50	-1	1,323	-0.08%
2021/12/24	1	104.00	1	104.00	104.00	0	1,256	0.00%
2021/12/22	2	94.50	1	101.50	101.50	1	1,059	0.09%
2021/12/10	0.1	91.00	0	0.00	92.10	0.1	957	0.01%
2021/12/07	0.1	92.10	0	0.00	92.20	0.1	937	0.01%
2021/12/02	1.2	95.53	0	0.00	94.80	1.2	923	0.13%
2021/11/29	0	0.00	1	96.00	95.80	-1	923	-0.11%
2021/11/23	2	100.00	2	99.35	97.70	0	887	0.00%
2021/11/16	0	0.00	1	95.00	96.30	-1	753	-0.13%
2021/11/01	4	87.45	4	82.43	80.50	0	573	0.00%
2021/10/29	0	0.00	1	80.20	80.80	-1	369	-0.27%
2021/10/28	0	0.00	3	80.00	80.50	-3	369	-0.81%
2021/10/26	0	0.00	1	75.50	75.50	-1	415	-0.24%
2021/09/16	3	66.73	0	0.00	66.80	3	589	0.51%
2021/09/10	0	0.00	1	65.80	66.40	-1	591	-0.17%
2021/09/07	0	0.00	1	65.80	66.00	-1	590	-0.17%
2021/08/30	0.6	67.00	0	0.00	66.20	0.6	587	0.11%
2021/08/26	1	67.00	0	0.00	66.00	1	602	0.17%
2021/08/12	0	0.00	1	69.00	69.10	-1	589	-0.17%
2021/08/10	0	0.00	2	73.85	73.70	-2	585	-0.34%
2021/08/06	0	0.00	2	76.85	76.10	-2	574	-0.35%
2021/08/05	2	73.20	2	73.70	73.30	0	555	0.00%
2021/08/04	2	76.10	0	0.00	75.30	2	554	0.36%
2021/08/02	1	76.20	2	76.30	77.50	-1	540	-0.19%
2021/07/29	4	73.98	2	73.70	73.30	2	458	0.44%
2021/07/28	3	72.20	0	0.00	75.10	3	451	0.66%
2021/07/27	4	79.90	3	75.60	74.00	1	430	0.23%
2021/06/07	2	68.50	2	68.20	68.00	0	525	0.00%
2021/06/04	1	69.00	0	0.00	68.20	1	526	0.19%
2021/06/03	1	67.40	1	69.00	68.80	0	550	0.00%
2021/06/02	1	68.30	0	0.00	65.60	1	594	0.17%
2021/05/21	1.1	62.42	1	63.30	62.00	0.1	608	0.02%
2021/05/05	1	69.90	1	68.70	68.70	0	596	0.00%
2021/05/04	1	67.60	1	68.80	68.50	0	588	0.00%
2021/05/03	1	70.70	1	69.60	68.10	0	581	0.00%
2021/04/23	0.3	70.70	0	0.00	73.40	0.3	555	0.04%
2021/04/20	0	0.00	6	74.30	74.30	-6	539	-1.11%
2021/04/15	6	72.07	0	0.00	73.60	6	514	1.17%
2021/04/12	2	75.50	0	0.00	74.80	2	481	0.41%
2021/04/08	3	78.97	3	81.60	79.40	0	445	0.00%
2021/04/06	1	69.00	0	0.00	73.40	1	377	0.26%
2021/03/25	1	61.30	1	61.80	59.50	0	315	0.00%
2021/03/11	0	0.00	1	56.40	56.70	-1	256	-0.39%
2021/03/09	1	57.50	0	0.00	56.30	1	245	0.41%
2020/12/14	0	0.00	1	46.30	46.10	-1	122	-0.81%
2020/12/09	1	46.00	0	0.00	46.20	1	118	0.85%
2020/10/20	0	0.00	3	44.45	44.25	-3	119	-2.52%
2020/07/16	3	46.67	3	46.10	46.95	0	140	0.00%
2020/07/03	0	0.00	1	42.50	42.50	-1	96	-1.04%
2020/07/02	1	41.70	0	0.00	42.00	1	94	1.06%
2019/12/18	0	0.00	9	41.98	42.00	-9	220	-4.08%
2019/10/29	1	36.45	1	36.50	36.65	0	110	0.00%
2019/10/21	0	0.00	1	31.80	31.75	-1	73	-1.37%
2019/09/09	4	32.85	0	0.00	32.65	4	103	3.88%
2019/07/30	0	0.00	1	35.10	35.10	-1	165	-0.60%
2019/06/20	0	0.00	4	36.55	36.50	-4	318	-1.26%
2019/04/15	2	42.30	0	0.00	42.30	2	403	0.50%
2019/04/11	2	43.15	0	0.00	43.00	2	393	0.51%
2018/11/29	0	0.00	1	44.35	44.05	-1	251	-0.40%
2018/11/23	0	0.00	2	43.10	42.60	-2	246	-0.81%
2018/10/11	0	0.00	7	38.00	38.05	-7	514	-1.36%
2018/10/04	2	44.65	0	0.00	44.50	2	498	0.40%
2018/09/10	1	45.50	0	0.00	45.10	1	514	0.19%
2018/09/07	2	47.70	0	0.00	47.00	2	509	0.39%
2018/09/05	2	49.00	0	0.00	48.70	2	509	0.39%
2018/08/07	0	0.00	1	52.50	52.50	-1	428	-0.23%
2018/07/31	5	52.28	5	52.18	51.80	0	356	0.00%
2018/07/26	0	0.00	1	49.15	49.00	-1	311	-0.32%
2018/07/19	0	0.00	1	49.00	48.65	-1	313	-0.32%
2018/07/17	2	47.80	0	0.00	47.65	2	325	0.61%
2018/07/16	0	0.00	4	48.30	47.95	-4	325	-1.23%
2018/07/13	2	46.30	0	0.00	46.60	2	319	0.63%
2018/06/20	1	48.00	0	0.00	48.05	1	388	0.26%
2018/06/13	1	50.30	0	0.00	50.40	1	399	0.25%
2018/06/04	2	50.80	2	50.25	50.00	0	426	0.00%
2018/05/14	0	0.00	3	49.65	50.20	-3	668	-0.45%
2018/05/10	0	0.00	2	47.98	47.80	-2	668	-0.30%
2018/05/08	1	46.35	0	0.00	46.50	1	681	0.15%
2018/04/23	1	49.60	0	0.00	49.55	1	978	0.10%
2018/04/18	1	49.60	0	0.00	49.20	1	1,001	0.10%
2018/04/12	0	0.00	2	52.00	51.50	-2	1,139	-0.18%
2018/04/11	5	51.78	2	52.70	52.00	3	1,181	0.25%
2018/04/10	0	0.00	1	52.30	52.00	-1	1,203	-0.08%
2018/03/29	2	51.15	0	0.00	50.90	2	1,383	0.14%
2018/03/26	0	0.00	1	50.70	50.60	-1	1,462	-0.07%
2018/03/23	3	50.57	0	0.00	50.50	3	1,478	0.20%
2018/03/22	1	53.50	1	54.30	52.60	0	1,473	0.00%
2018/03/16	1	53.30	1	54.30	52.70	0	1,519	0.00%
2018/03/15	1	53.40	0	0.00	53.70	1	1,526	0.07%
2018/03/14	2	54.40	0	0.00	53.80	2	1,577	0.13%
2018/03/12	0	0.00	1	53.70	53.40	-1	1,598	-0.06%
2018/03/09	1	53.10	1	53.30	53.10	0	1,608	0.00%
2018/03/08	0	0.00	1	54.00	53.80	-1	1,626	-0.06%
2018/03/06	1	55.60	0	0.00	53.80	1	1,643	0.06%
2018/03/05	1	54.90	0	0.00	54.70	1	1,620	0.06%
2018/02/27	0	0.00	2	50.35	50.40	-2	1,730	-0.12%
2018/02/26	2	52.20	2	52.00	51.10	0	1,909	0.00%
2018/02/06	3	48.27	5	47.98	47.00	-2	2,239	-0.09%
2018/01/30	1	54.50	4	53.70	53.70	-3	2,254	-0.13%
2018/01/29	2	56.40	0	0.00	55.90	2	2,248	0.09%
2018/01/25	1	55.50	0	0.00	55.70	1	2,246	0.04%
2018/01/24	1	56.00	0	0.00	56.40	1	2,236	0.04%
2018/01/23	6	57.32	0	0.00	56.00	6	2,230	0.27%
2018/01/22	7	57.00	0	0.00	58.00	7	2,193	0.32%
2018/01/19	1	57.50	1	56.40	55.80	0	2,151	0.00%
2018/01/18	1	56.50	2	56.25	55.50	-1	2,115	-0.05%
2018/01/11	1	53.50	1	53.50	53.60	0	2,227	0.00%
2018/01/10	1	54.00	1	54.50	53.20	0	2,227	0.00%
2018/01/08	1	57.20	0	0.00	55.20	1	2,169	0.05%
2018/01/03	0	0.00	7	56.50	52.50	-7	2,070	-0.34%