樺晟 (3202)-元大-鑫永和券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
286張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	12.45	0	0.00	12.45	0	431	0.00%
2024/04/19	0	12.25	0	0.00	12.10	0	433	0.00%
2024/04/18	0	12.90	0	0.00	12.40	0	432	0.00%
2024/04/16	3	12.17	0	0.00	12.15	3	446	0.67%
2024/04/15	1	12.65	1	12.50	12.45	0	444	0.00%
2024/04/11	0	13.45	0	0.00	13.20	0	437	0.00%
2024/04/02	1	12.25	0	0.00	12.15	1	422	0.24%
2024/03/29	4	12.11	0	0.00	12.05	4	415	0.96%
2024/03/22	2	12.30	0	0.00	12.30	2	397	0.50%
2024/03/21	2	12.30	0	0.00	12.30	2	386	0.52%
2024/03/20	2	12.35	0	0.00	12.50	2	382	0.52%
2024/03/19	8	12.40	0	0.00	12.50	8	385	2.07%
2024/01/17	0	0.00	1	13.75	14.10	-1	379	-0.26%
2024/01/16	1	14.00	0	0.00	14.20	1	383	0.26%
2023/10/18	0	0.00	4	15.30	15.30	-4	697	-0.57%
2023/10/13	4	16.80	0	0.00	16.65	4	737	0.54%
2023/09/14	0	0.00	1	16.40	16.25	-1	1,556	-0.06%
2023/09/13	1	16.20	0	0.00	16.55	1	1,568	0.06%
2023/07/21	2	17.20	0	0.00	17.45	2	4,459	0.04%
2023/07/10	0	0.00	3	18.40	18.35	-3	4,435	-0.07%
2023/07/04	0	0.00	2	19.53	19.25	-2	4,405	-0.05%
2023/07/03	5	20.35	0	0.00	19.90	5	4,387	0.11%
2023/06/30	1	20.50	0	0.00	20.50	1	4,329	0.02%
2023/06/29	1	20.05	1	20.10	20.05	0	4,268	0.00%
2023/06/27	1	19.80	146	20.00	20.30	-145	4,177	-3.47%	大賣/鉅額交易
2023/06/26	2	20.78	10	20.65	20.40	-8	4,005	-0.20%
2023/06/21	49	20.00	39	20.00	20.40	10	3,879	0.26%
2023/06/20	146	19.64	5	19.85	19.90	141	3,760	3.75%	大買/鉅額交易
2023/06/19	1	18.95	0	0.00	18.90	1	3,694	0.03%
2023/06/16	0	0.00	1	19.20	19.15	-1	3,675	-0.03%
2023/06/15	0	0.00	1	19.30	19.20	-1	3,653	-0.03%
2023/06/14	1	19.05	0	0.00	19.00	1	3,619	0.03%
2023/06/13	0	0.00	2	19.35	19.35	-2	3,595	-0.06%
2023/06/12	4	19.98	2	19.85	19.65	2	3,559	0.06%
2023/06/09	2	19.93	2	19.75	19.75	0	3,476	0.00%
2023/06/08	1	19.10	0	0.00	18.75	1	3,379	0.03%
2023/06/07	0	0.00	1	19.30	19.15	-1	3,357	-0.03%
2023/06/06	0	0.00	2	19.53	19.35	-2	3,396	-0.06%
2023/06/05	4	19.75	1	19.75	19.65	3	3,379	0.09%
2023/06/02	0	0.00	2	19.15	19.00	-2	3,335	-0.06%
2023/06/01	2	19.60	0	0.00	19.20	2	3,306	0.06%
2023/05/29	4	19.93	4	20.20	19.90	0	3,198	0.00%
2023/05/26	0	0.00	1	19.60	19.80	-1	3,081	-0.03%
2023/05/25	1	19.70	0	0.00	19.15	1	2,989	0.03%
2023/05/23	1	19.80	1	19.70	19.65	0	2,888	0.00%
2023/05/22	4	19.85	0	0.00	19.85	4	2,867	0.14%
2023/05/18	0	0.00	1	19.90	19.90	-1	2,699	-0.04%
2023/05/16	2	20.78	6	20.73	20.80	-4	2,518	-0.16%
2023/05/15	14	20.90	18	20.84	20.90	-4	2,361	-0.17%
2023/05/11	2	19.63	4	19.40	19.75	-2	1,793	-0.11%
2023/05/10	3	19.75	2	18.50	20.00	1	1,585	0.06%
2023/05/09	2	19.83	1	19.65	19.85	1	1,234	0.08%
2023/05/08	3	19.63	0	0.00	19.80	3	1,117	0.27%
2023/05/04	4	19.60	3	19.30	19.15	1	919	0.11%
2023/05/02	1	18.85	4	18.55	18.55	-3	705	-0.43%
2023/04/21	0	17.60	0	0.00	17.05	0	553	0.00%
2023/03/22	0	0.00	1	15.70	15.25	-1	288	-0.35%
2023/02/14	0	15.70	0	0.00	14.90	0	252	0.00%
2022/12/05	1	15.15	0	0.00	15.25	1	279	0.36%
2022/08/24	0	0.00	10	16.30	16.05	-10	284	-3.51%
2022/06/07	3	15.10	0	0.00	15.50	3	389	0.77%
2022/04/07	1	17.00	0	0.00	16.95	1	1,330	0.08%
2022/03/15	1	16.50	0	0.00	16.20	1	1,840	0.05%
2022/03/08	1	17.00	7	16.80	16.35	-6	1,856	-0.32%
2022/03/07	0	0.00	1	17.20	17.20	-1	1,838	-0.05%
2022/03/04	0	0.00	20	17.95	17.85	-20	1,829	-1.09%
2022/02/24	11	18.36	0	0.00	17.70	11	1,884	0.58%
2022/02/22	1	18.50	0	0.00	18.85	1	1,946	0.05%
2022/02/11	11	19.99	0	0.00	19.90	11	2,049	0.54%
2022/02/10	10	20.65	1	20.05	20.60	9	2,023	0.44%
2022/02/09	1	19.20	0	0.00	19.25	1	1,887	0.05%
2022/01/24	0	0.00	1	17.60	17.90	-1	1,888	-0.05%
2022/01/20	0	0.00	6	18.51	18.50	-6	1,873	-0.32%
2022/01/19	8	18.69	0	0.00	18.50	8	1,872	0.43%
2022/01/17	1	18.15	0	0.00	18.35	1	1,859	0.05%
2022/01/05	0	0.00	26	20.33	19.90	-26	1,681	-1.55%
2022/01/04	3	21.15	1	20.95	20.90	2	1,620	0.12%
2022/01/03	9	20.11	0	0.00	20.00	9	1,533	0.59%
2021/12/30	22	20.15	28	20.27	20.40	-6	1,453	-0.41%
2021/12/29	25	19.15	100	20.00	20.30	-75	1,330	-5.64%
2021/12/28	3	18.97	0	0.00	19.10	3	1,182	0.25%
2021/12/27	100	17.73	5	17.85	18.20	95	1,087	8.73%
2021/12/22	5	16.80	0	0.00	16.85	5	1,052	0.48%
2021/12/20	0	0.00	41	19.38	18.20	-41	991	-4.13%
2021/12/13	0	0.00	19	16.95	17.20	-19	863	-2.20%
2021/12/09	1	16.85	0	0.00	16.75	1	854	0.12%
2021/12/07	0	0.00	1	17.15	16.85	-1	846	-0.12%
2021/11/30	0	0.00	1	16.65	16.60	-1	811	-0.12%
2021/11/29	1	16.15	0	0.00	16.40	1	804	0.12%
2021/11/24	4	16.40	0	0.00	16.70	4	761	0.53%
2021/11/23	0	0.00	1	16.30	16.30	-1	749	-0.13%
2021/11/22	1	17.15	7	16.93	17.10	-6	720	-0.83%
2021/11/19	6	17.30	5	17.15	17.25	1	683	0.15%
2021/11/18	1	16.50	1	16.20	16.50	0	626	0.00%
2021/11/17	0	0.00	1	16.10	15.85	-1	595	-0.17%
2021/11/16	1	15.90	5	15.85	15.75	-4	557	-0.72%
2021/11/15	0	0.00	3	14.35	15.10	-3	491	-0.61%
2021/11/11	1	14.15	0	0.00	14.30	1	471	0.21%
2021/11/10	0	0.00	1	14.30	14.40	-1	470	-0.21%
2021/11/09	0	0.00	1	13.90	14.10	-1	449	-0.22%
2021/11/03	2	14.00	0	0.00	13.70	2	437	0.46%
2021/11/02	4	13.55	4	13.83	13.70	0	434	0.00%
2021/11/01	0	0.00	1	13.00	12.95	-1	414	-0.24%
2021/10/26	1	12.70	0	0.00	12.65	1	547	0.18%
2021/10/12	1	13.65	1	13.90	13.25	0	939	0.00%
2021/10/01	2	13.73	1	14.05	13.40	1	953	0.10%
2021/09/24	1	13.60	0	0.00	13.75	1	938	0.11%
2021/09/23	0	0.00	1	13.95	13.65	-1	934	-0.11%
2021/09/17	0	0.00	1	14.25	13.80	-1	935	-0.11%
2021/09/16	1	13.30	0	0.00	13.40	1	910	0.11%
2021/09/15	0	0.00	2	13.25	13.45	-2	909	-0.22%
2021/09/14	0	0.00	1	12.45	12.70	-1	887	-0.11%
2021/09/06	2	12.80	0	0.00	12.45	2	897	0.22%
2021/08/24	1	12.35	1	12.65	12.80	0	929	0.00%
2021/08/23	0	0.00	1	12.75	12.60	-1	929	-0.11%
2021/08/20	0	0.00	1	12.35	12.25	-1	932	-0.11%
2021/08/19	0	0.00	1	12.30	12.20	-1	930	-0.11%
2021/08/18	0	0.00	3	12.25	12.80	-3	926	-0.32%
2021/08/17	1	12.90	1	13.15	12.80	0	924	0.00%
2021/08/13	1	13.45	1	13.75	13.50	0	922	0.00%
2021/08/11	1	13.80	0	0.00	13.20	1	950	0.11%
2021/08/04	3	14.15	3	14.40	14.20	0	997	0.00%
2021/08/03	1	14.30	1	14.75	14.30	0	1,000	0.00%
2021/07/30	4	14.56	4	14.74	14.30	0	923	0.00%
2021/07/28	0	0.00	1	13.90	13.85	-1	862	-0.12%
2021/07/27	1	14.65	1	14.90	14.40	0	859	0.00%
2021/07/26	0	0.00	2	14.50	14.65	-2	858	-0.23%
2021/07/23	3	15.20	5	14.85	14.85	-2	814	-0.25%
2021/07/22	6	15.06	10	16.04	14.95	-4	814	-0.49%
2021/07/21	13	15.41	3	15.52	15.65	10	758	1.32%
2021/07/20	3	13.83	3	14.37	14.60	0	664	0.00%
2021/07/19	1	13.50	0	0.00	13.30	1	575	0.17%
2021/06/29	1	14.20	0	0.00	14.40	1	720	0.14%
2021/06/24	0	0.00	1	14.35	14.55	-1	804	-0.12%
2021/06/22	0	0.00	1	13.80	13.70	-1	814	-0.12%
2021/06/16	1	14.10	1	14.25	13.90	0	855	0.00%
2021/06/04	1	15.30	0	0.00	14.90	1	974	0.10%
2021/06/03	0	0.00	1	15.30	15.30	-1	980	-0.10%
2021/06/02	1	15.55	4	16.08	15.80	-3	984	-0.30%
2021/06/01	6	15.30	1	14.90	15.50	5	982	0.51%
2021/05/31	1	14.25	0	0.00	14.30	1	980	0.10%
2021/05/27	1	14.20	0	0.00	14.15	1	1,082	0.09%
2021/05/25	1	14.55	0	0.00	14.35	1	1,392	0.07%
2021/04/26	1	16.15	0	0.00	16.30	1	1,363	0.07%
2021/04/20	1	17.30	0	0.00	17.25	1	1,342	0.07%
2021/04/14	17	17.99	0	0.00	17.70	17	1,389	1.22%
2021/04/08	7	18.36	0	0.00	18.35	7	1,385	0.51%
2021/04/07	2	17.98	1	17.95	18.00	1	1,390	0.07%
2021/04/06	3	17.95	0	0.00	17.90	3	1,623	0.18%
2021/04/01	5	18.03	0	0.00	18.10	5	1,625	0.31%
2021/03/31	6	17.98	2	18.15	18.15	4	1,619	0.25%
2021/03/30	4	19.33	0	0.00	19.20	4	1,575	0.25%
2021/03/29	5	18.82	0	0.00	18.90	5	1,582	0.32%
2021/03/25	8	18.83	0	0.00	18.75	8	1,709	0.47%
2021/03/24	2	19.00	0	0.00	19.05	2	1,804	0.11%
2021/03/23	7	19.15	0	0.00	19.05	7	1,808	0.39%
2021/03/22	5	19.49	6	19.68	19.65	-1	1,806	-0.06%
2021/03/18	0	0.00	1	19.70	19.55	-1	1,828	-0.05%
2021/03/17	4	19.60	0	0.00	19.65	4	1,835	0.22%
2021/03/16	0	0.00	0	20.02	19.50	0	1,827	0.00%
2021/03/15	7	19.64	1.2	19.73	19.80	5.8	1,882	0.31%
2021/03/12	0	0.00	11	18.95	19.40	-11	1,877	-0.59%
2021/03/11	5	18.75	17	18.69	18.75	-12	1,871	-0.64%
2021/03/10	11	18.30	7	18.54	18.35	4	1,882	0.21%
2021/03/08	2	18.45	0	0.00	18.20	2	1,916	0.10%
2021/03/05	1	18.30	0	0.00	18.15	1	1,932	0.05%
2021/03/04	7	18.45	0	0.00	18.40	7	1,939	0.36%
2021/03/03	9	18.59	0	0.00	18.65	9	1,957	0.46%
2021/03/02	0	0.00	4	19.15	18.95	-4	1,940	-0.21%
2021/02/26	8	19.86	8	20.20	20.00	0	1,898	0.00%
2021/02/25	0	0.00	2.2	20.05	20.65	-2.2	1,783	-0.12%
2021/02/24	0.2	19.25	0	0.00	18.80	0.2	1,621	0.01%
2021/02/22	0	0.00	2	19.38	19.35	-2	1,634	-0.12%
2021/02/18	4	18.61	6	18.92	19.00	-2	1,668	-0.12%
2021/02/17	0	0.00	1	18.00	18.20	-1	1,754	-0.06%
2021/02/03	0	0.00	3	17.80	17.85	-3	1,900	-0.16%
2021/01/28	0	0.00	4	18.10	18.05	-4	1,970	-0.20%
2021/01/21	3	17.42	2	18.05	17.20	1	2,065	0.05%
2021/01/20	5	17.86	0	0.00	17.70	5	2,081	0.24%
2021/01/19	0	0.00	2	19.00	18.50	-2	2,090	-0.10%
2021/01/18	4	17.74	3	18.15	18.75	1	2,120	0.05%
2021/01/15	4	18.25	0	0.00	18.15	4	2,135	0.19%
2021/01/13	0	0.00	1	19.20	18.85	-1	2,181	-0.05%
2021/01/12	1	18.65	0	0.00	18.55	1	2,223	0.04%
2021/01/11	0	0.00	1	18.95	19.05	-1	2,256	-0.04%
2021/01/07	2	18.33	1	18.40	18.00	1	2,447	0.04%
2021/01/05	1	19.30	1	19.45	19.25	0	2,619	0.00%
2021/01/04	1	19.10	0	0.00	19.10	1	2,737	0.04%
2020/12/29	12	19.64	10	19.75	19.60	2	3,209	0.06%
2020/12/23	1	19.10	0	0.00	19.15	1	3,349	0.03%
2020/12/21	1	19.80	1	20.00	19.90	0	3,827	0.00%
2020/12/18	5	20.70	9	20.78	20.55	-4	4,112	-0.10%
2020/12/16	2	20.35	0	0.00	20.00	2	4,705	0.04%
2020/12/15	0	0.00	1	20.00	19.80	-1	5,060	-0.02%
2020/12/14	0	0.00	5	20.95	20.50	-5	5,191	-0.10%
2020/12/11	2	21.15	12	21.15	21.15	-10	5,535	-0.18%
2020/12/10	1	21.50	0	0.00	21.50	1	5,766	0.02%
2020/12/08	0	0.00	1	22.25	21.80	-1	6,518	-0.02%
2020/12/07	1	21.50	2	21.50	21.45	-1	6,971	-0.01%
2020/12/04	2	21.95	0	0.00	21.95	2	7,180	0.03%
2020/12/02	0	0.00	1	22.80	22.80	-1	7,499	-0.01%
2020/12/01	2	22.95	7	23.11	22.85	-5	7,499	-0.07%
2020/11/30	0	0.00	2	23.15	23.00	-2	7,564	-0.03%
2020/11/27	2	23.48	0	0.00	23.40	2	7,616	0.03%
2020/11/26	1	22.85	0	0.00	22.80	1	7,632	0.01%
2020/11/24	0	0.00	1	22.30	22.30	-1	7,741	-0.01%
2020/11/23	2	22.80	0	0.00	22.65	2	7,763	0.03%
2020/11/17	0	0.00	2	23.10	23.20	-2	7,898	-0.03%
2020/11/16	2	24.05	0	0.00	23.40	2	7,933	0.03%
2020/11/13	2	23.00	0	0.00	23.40	2	7,893	0.03%
2020/11/12	1	22.35	0	0.00	21.30	1	7,838	0.01%
2020/11/11	0	0.00	2	22.30	22.45	-2	7,821	-0.03%
2020/11/09	0	0.00	3	23.05	23.10	-3	7,813	-0.04%
2020/11/03	1	22.80	4	22.80	22.65	-3	7,798	-0.04%
2020/11/02	8	22.29	0	0.00	22.15	8	7,801	0.10%
2020/10/30	0	0.00	4	23.60	23.15	-4	7,784	-0.05%
2020/10/29	1	23.00	3	23.00	23.25	-2	7,829	-0.03%
2020/10/26	6	23.75	0	0.00	23.35	6	7,840	0.08%
2020/10/22	0	0.00	5	23.85	23.85	-5	7,810	-0.06%
2020/10/21	5	24.70	5	24.90	24.30	0	7,844	0.00%
2020/10/20	0	0.00	1	23.95	24.80	-1	7,941	-0.01%
2020/10/19	4	23.85	4	24.00	23.80	0	7,928	0.00%
2020/10/16	1	23.85	1	23.80	23.75	0	7,893	0.00%
2020/10/15	5	25.53	5	25.30	25.00	0	7,801	0.00%
2020/10/14	2	26.20	4	26.30	26.10	-2	7,702	-0.03%
2020/10/13	3	26.58	0	0.00	26.45	3	7,633	0.04%
2020/10/12	0	0.00	13	25.91	26.75	-13	7,573	-0.17%
2020/10/08	2	26.35	0	0.00	26.00	2	7,729	0.03%
2020/10/07	18	27.33	16	27.00	26.65	2	7,673	0.03%
2020/10/06	3	27.62	13	27.47	27.30	-10	7,474	-0.13%
2020/10/05	1	24.95	0	0.00	25.70	1	7,325	0.01%
2020/09/30	1	25.90	2	25.58	25.75	-1	7,281	-0.01%
2020/09/29	3	25.00	0	0.00	25.25	3	7,206	0.04%
2020/09/25	11	26.16	7	26.34	25.65	4	7,027	0.06%
2020/09/24	16	28.82	2	28.75	28.50	14	6,655	0.21%
2020/09/23	1	27.50	5	29.50	29.50	-4	6,447	-0.06%
2020/09/22	10	27.25	0	0.00	27.05	10	6,158	0.16%
2020/09/21	11	27.64	12	27.97	27.90	-1	5,989	-0.02%
2020/09/18	20	26.01	17	26.03	26.45	3	5,483	0.05%
2020/09/17	4	24.80	20	25.25	24.70	-16	5,132	-0.31%
2020/09/16	0	0.00	12	25.08	24.85	-12	5,010	-0.24%
2020/09/15	13	23.55	1	24.35	24.35	12	4,661	0.26%
2020/09/14	2	22.60	0	0.00	22.75	2	4,420	0.05%
2020/09/11	67	24.35	47	24.21	24.10	20	4,155	0.48%
2020/09/10	6	23.79	8	23.72	23.80	-2	3,642	-0.05%
2020/09/08	2	20.75	3	20.85	20.80	-1	2,978	-0.03%
2020/09/07	4	21.96	0	0.00	20.85	4	2,920	0.14%
2020/09/01	0	0.00	4	19.98	20.00	-4	2,585	-0.15%
2020/08/31	8	19.94	0	0.00	19.95	8	2,586	0.31%
2020/08/27	0	0.00	4	19.31	19.25	-4	2,650	-0.15%
2020/08/26	2	19.20	0	0.00	19.10	2	2,684	0.07%
2020/08/25	4	19.03	5	19.00	19.15	-1	2,701	-0.04%
2020/08/24	0	0.00	2	17.70	18.50	-2	2,595	-0.08%
2020/08/21	0	0.00	2	17.48	17.55	-2	2,615	-0.08%
2020/08/20	1	18.30	0	0.00	17.35	1	2,608	0.04%
2020/08/18	8	18.48	0	0.00	18.60	8	2,498	0.32%
2020/08/14	1	18.10	0	0.00	18.05	1	2,503	0.04%
2020/08/13	2	18.18	0	0.00	18.15	2	2,562	0.08%
2020/08/11	1	18.50	15	18.60	18.25	-14	2,640	-0.53%
2020/08/10	2	18.60	23	18.60	18.50	-21	2,721	-0.77%
2020/08/06	1	18.25	0	0.00	18.25	1	3,068	0.03%
2020/08/04	2	18.80	103	18.97	18.35	-101	3,099	-3.26%	大賣/鉅額交易
2020/08/03	0	0.00	43	18.79	18.45	-43	3,029	-1.42%
2020/07/31	0	0.00	9	18.77	18.75	-9	3,021	-0.30%
2020/07/27	10	19.30	10	18.70	18.70	0	3,024	0.00%
2020/07/24	198	19.28	11	19.48	19.40	187	2,970	6.29%	大買/鉅額交易
2020/07/23	0	0.00	1	18.55	18.75	-1	2,840	-0.04%
2020/07/22	0	0.00	2	18.65	18.35	-2	2,801	-0.07%
2020/07/20	0	0.00	1	18.25	18.20	-1	2,781	-0.04%
2020/07/16	20	19.10	21	19.19	19.40	-1	2,734	-0.04%
2020/07/15	10	19.60	18	19.27	18.85	-8	2,685	-0.30%
2020/07/14	0	0.00	1	19.10	19.10	-1	2,396	-0.04%
2020/07/03	8	18.80	0	0.00	18.60	8	2,156	0.37%
2020/07/02	0	0.00	1	18.70	18.70	-1	2,150	-0.05%
2020/06/30	0	0.00	1	18.15	18.45	-1	2,111	-0.05%
2020/06/29	1	18.00	0	0.00	17.80	1	2,106	0.05%
2020/06/23	1	18.15	0	0.00	18.10	1	2,088	0.05%
2020/06/22	1	18.95	1	18.35	18.30	0	2,061	0.00%
2020/06/17	6	19.42	6	18.95	18.85	0	2,064	0.00%
2020/06/16	0	0.00	12	19.31	19.35	-12	2,043	-0.59%
2020/06/15	2	18.50	3	18.45	18.40	-1	2,026	-0.05%
2020/06/10	2	19.20	112	19.16	19.30	-110	2,130	-5.16%	大賣/鉅額交易
2020/06/09	0	0.00	26	19.29	19.25	-26	2,158	-1.20%
2020/06/08	20	19.80	21	19.40	19.30	-1	2,191	-0.05%
2020/06/05	20	20.20	20	20.53	20.15	0	2,167	0.00%
2020/06/04	15	20.73	21	20.35	20.25	-6	2,129	-0.28%
2020/06/03	22	19.50	0	0.00	20.20	22	2,039	1.08%
2020/06/02	0	0.00	1	18.65	19.15	-1	1,960	-0.05%
2020/06/01	141	18.41	10	18.85	18.65	131	1,912	6.85%	大買/鉅額交易
2020/05/28	1	17.95	70	17.85	17.70	-69	1,859	-3.71%
2020/05/26	0	0.00	1	18.10	18.10	-1	1,852	-0.05%
2020/05/25	0	0.00	22	18.24	18.20	-22	1,855	-1.19%
2020/05/22	0	0.00	4	18.45	18.40	-4	1,838	-0.22%
2020/05/20	27	19.59	10	19.20	18.75	17	1,796	0.95%
2020/05/19	0	0.00	10	19.43	19.00	-10	1,736	-0.58%
2020/05/18	5	20.10	0	0.00	20.10	5	1,693	0.30%
2020/05/15	11	20.71	20	20.54	20.40	-9	1,677	-0.54%
2020/05/14	49	20.77	5	20.65	20.05	44	1,613	2.73%
2020/05/13	50	21.09	4	21.25	20.55	46	1,472	3.12%
2020/05/11	0	0.00	1	19.00	18.85	-1	1,231	-0.08%
2020/05/08	0	0.00	10	18.88	18.65	-10	1,249	-0.80%
2020/05/06	1	20.20	10	20.20	18.65	-9	1,351	-0.67%
2020/05/05	20	18.45	0	0.00	18.90	20	1,373	1.46%
2020/03/09	0	0.00	10	20.25	19.80	-10	1,314	-0.76%
2020/03/04	0	0.00	5	19.15	19.35	-5	1,241	-0.40%
2020/02/27	15	19.70	0	0.00	18.95	15	1,209	1.24%
2020/02/26	2	19.40	2	19.55	19.40	0	1,184	0.00%
2020/02/21	0	0.00	6	20.20	19.85	-6	1,155	-0.52%
2020/02/20	3	20.02	0	0.00	19.85	3	1,130	0.27%
2020/02/19	0	0.00	2	20.15	20.15	-2	1,118	-0.18%
2020/02/18	1	19.50	0	0.00	19.85	1	1,109	0.09%
2020/02/17	5	20.13	0	0.00	19.85	5	1,084	0.46%
2020/02/14	0	0.00	2	20.63	20.35	-2	1,049	-0.19%
2020/02/13	1	20.25	2	20.65	20.15	-1	1,042	-0.10%
2020/02/12	2	20.30	1	20.80	20.30	1	1,034	0.10%
2020/02/11	2	20.35	2	20.88	20.45	0	1,006	0.00%
2020/02/10	1	20.50	0	0.00	20.80	1	1,009	0.10%
2020/02/07	2	20.85	1	21.00	21.00	1	992	0.10%
2020/02/06	0	0.00	2	20.85	20.80	-2	912	-0.22%
2020/02/05	0	0.00	5	20.30	20.05	-5	833	-0.60%
2020/02/04	3	20.30	17	20.24	20.45	-14	774	-1.81%
2020/02/03	0	0.00	40	19.56	19.70	-40	704	-5.68%
2020/01/31	0	0.00	6	18.48	18.30	-6	618	-0.97%
2020/01/30	11	17.90	5	18.25	17.65	6	614	0.98%
2020/01/20	22	18.99	7	18.99	18.90	15	603	2.49%
2020/01/15	3	18.65	1	18.90	18.60	2	583	0.34%
2020/01/13	1	18.65	0	0.00	18.90	1	637	0.16%
2020/01/10	0	0.00	2	18.78	18.80	-2	671	-0.30%
2020/01/08	0	0.00	2	18.50	18.45	-2	648	-0.31%
2020/01/07	1	18.05	0	0.00	17.85	1	631	0.16%
2020/01/02	0	0.00	2	18.73	18.60	-2	628	-0.32%
2019/12/25	1	19.05	2	19.00	19.20	-1	633	-0.16%
2019/12/20	2	19.20	0	0.00	19.30	2	623	0.32%
2019/12/19	1	19.55	0	0.00	19.60	1	612	0.16%
2019/12/18	0	0.00	1	18.15	18.20	-1	568	-0.18%
2019/12/12	2	18.38	0	0.00	18.35	2	588	0.34%
2019/12/11	1	18.55	0	0.00	18.55	1	589	0.17%
2019/12/10	2	18.18	0	0.00	18.15	2	576	0.35%
2019/12/05	1	18.10	0	0.00	18.10	1	587	0.17%
2019/11/29	1	18.10	0	0.00	18.00	1	608	0.16%
2019/11/28	1	18.15	0	0.00	18.15	1	615	0.16%
2019/11/20	1	18.15	0	0.00	18.10	1	633	0.16%
2019/11/19	1	18.40	0	0.00	18.30	1	631	0.16%
2019/11/18	2	18.55	0	0.00	18.55	2	634	0.31%
2019/11/15	1	18.85	0	0.00	18.90	1	653	0.15%
2019/11/14	1	18.35	0	0.00	18.55	1	660	0.15%
2019/11/13	3	18.60	0	0.00	18.60	3	668	0.45%
2019/11/12	5	18.75	0	0.00	18.75	5	673	0.74%
2019/11/11	26	18.95	0	0.00	18.60	26	666	3.90%
2019/11/07	0	0.00	8	20.07	19.70	-8	676	-1.18%
2019/11/06	1	20.05	11	19.98	19.70	-10	653	-1.53%
2019/11/05	0	0.00	2	19.55	19.45	-2	652	-0.31%
2019/11/04	2	19.03	2	19.20	19.00	0	657	0.00%
2019/11/01	0	0.00	7	18.78	19.05	-7	665	-1.05%
2019/10/30	5	18.20	0	0.00	18.20	5	691	0.72%
2019/10/29	2	18.13	2	18.15	18.10	0	762	0.00%
2019/10/25	6	19.66	5	19.95	19.45	1	816	0.12%
2019/10/21	2	20.00	2	20.38	19.80	0	916	0.00%
2019/10/18	0	0.00	4	19.10	19.65	-4	921	-0.43%
2019/10/17	0	0.00	1	17.95	17.90	-1	888	-0.11%
2019/10/16	2	17.78	0	0.00	17.75	2	909	0.22%
2019/10/15	1	17.65	0	0.00	17.55	1	923	0.11%
2019/10/14	2	18.10	0	0.00	17.60	2	980	0.20%
2019/10/08	1	18.30	1	18.55	18.15	0	1,046	0.00%
2019/10/07	1	17.75	0	0.00	18.15	1	1,058	0.09%
2019/10/03	0	0.00	1	17.90	18.00	-1	1,055	-0.09%
2019/09/27	1	18.35	0	0.00	18.35	1	1,058	0.09%
2019/09/26	2	18.70	0	0.00	18.75	2	1,058	0.19%
2019/09/25	5	18.98	3	19.15	18.85	2	1,061	0.19%
2019/09/23	1	18.45	0	0.00	18.40	1	1,071	0.09%
2019/09/19	1	18.95	0	0.00	18.70	1	1,068	0.09%
2019/09/09	0	0.00	1	20.00	20.00	-1	1,087	-0.09%
2019/09/02	1	19.50	1	19.75	19.45	0	1,074	0.00%
2019/08/29	0	0.00	1	19.50	19.45	-1	1,067	-0.09%
2019/08/28	1	19.65	1	19.65	19.50	0	1,066	0.00%
2019/08/21	6	20.50	6	20.80	20.40	0	1,127	0.00%
2019/08/16	1	19.75	0	0.00	19.75	1	1,120	0.09%
2019/08/15	2	19.50	0	0.00	19.55	2	1,123	0.18%
2019/08/13	10	20.05	0	0.00	19.90	10	1,142	0.88%
2019/08/05	3	20.50	0	0.00	20.30	3	1,188	0.25%
2019/07/29	0	0.00	2	22.95	23.20	-2	1,136	-0.18%
2019/07/26	1	22.90	21	23.17	22.95	-20	1,137	-1.76%
2019/07/24	0	0.00	4	22.35	21.95	-4	1,092	-0.37%
2019/07/23	4	22.00	4	22.43	21.95	0	1,086	0.00%
2019/07/19	5	21.30	0	0.00	20.95	5	1,032	0.48%
2019/07/17	2	21.50	1	21.60	21.70	1	1,031	0.10%
2019/07/16	6	21.34	7	21.92	21.45	-1	1,036	-0.10%
2019/07/12	1	18.75	1	18.95	19.30	0	1,006	0.00%
2019/07/05	10	20.30	0	0.00	20.70	10	1,155	0.87%
2019/07/01	11	21.07	0	0.00	20.80	11	1,316	0.84%
2019/06/27	0	0.00	4	20.70	20.55	-4	1,349	-0.30%
2019/06/21	2	20.35	2	20.65	20.30	0	1,426	0.00%
2019/06/17	2	20.23	0	0.00	20.00	2	1,570	0.13%
2019/06/11	2	20.45	4	20.55	20.35	-2	1,666	-0.12%
2019/06/06	3	20.10	0	0.00	20.15	3	1,865	0.16%
2019/06/05	2	20.20	0	0.00	20.15	2	1,875	0.11%
2019/06/03	2	20.35	0	0.00	20.30	2	1,920	0.10%
2019/05/30	0	0.00	4	19.95	20.45	-4	1,878	-0.21%
2019/05/29	4	19.35	4	19.70	19.35	0	1,860	0.00%
2019/05/27	1	18.90	1	19.05	18.95	0	1,863	0.00%
2019/05/24	3	19.38	0	0.00	19.05	3	1,859	0.16%
2019/05/23	4	19.70	0	0.00	19.70	4	1,848	0.22%
2019/05/21	0	0.00	2	19.60	19.90	-2	1,821	-0.11%
2019/05/20	5	18.60	5	18.80	19.45	0	1,812	0.00%
2019/05/17	3	18.75	2	18.60	18.50	1	1,795	0.06%
2019/05/16	0	0.00	3	18.85	18.65	-3	1,786	-0.17%
2019/05/13	5	19.20	1	19.55	19.05	4	1,741	0.23%
2019/04/29	3	22.60	0	0.00	22.50	3	1,506	0.20%
2019/04/10	0	0.00	2	22.25	22.70	-2	1,229	-0.16%
2019/04/09	0	0.00	10	21.80	21.80	-10	1,195	-0.84%
2019/04/08	0	0.00	2	21.65	21.90	-2	1,136	-0.18%
2019/04/02	10	20.25	0	0.00	19.85	10	1,077	0.93%
2019/03/28	0	0.00	3	18.45	18.40	-3	1,018	-0.29%
2019/03/25	5	17.85	7	18.26	18.25	-2	1,126	-0.18%
2019/03/22	0	0.00	4	18.55	18.40	-4	1,117	-0.36%
2019/03/21	3	18.30	12	18.54	18.45	-9	1,080	-0.83%
2019/03/13	2	17.90	3	18.00	17.90	-1	999	-0.10%
2019/03/12	1	16.65	28	16.52	17.30	-27	931	-2.90%
2019/03/07	1	15.50	0	0.00	15.35	1	798	0.13%
2019/02/21	0	0.00	20	14.65	14.65	-20	759	-2.63%
2019/02/13	3	14.40	0	0.00	14.60	3	749	0.40%
2018/12/26	1	14.85	1	15.40	14.70	0	683	0.00%
2018/12/20	3	15.62	0	0.00	15.10	3	678	0.44%
2018/12/18	3	16.10	4	16.21	16.65	-1	605	-0.17%
2018/12/17	0	0.00	1	15.35	15.20	-1	510	-0.20%
2018/12/13	3	14.50	0	0.00	14.25	3	494	0.61%
2018/12/11	1	15.10	1	15.45	14.85	0	493	0.00%
2018/12/07	2	15.05	1	14.90	15.10	1	472	0.21%
2018/12/06	1	14.65	3	15.27	15.05	-2	453	-0.44%
2018/12/05	2	14.30	7	14.59	14.40	-5	369	-1.35%
2018/12/03	3	13.30	0	0.00	13.35	3	341	0.88%
2018/11/27	0	0.00	1	13.15	13.05	-1	381	-0.26%
2018/11/26	1	12.90	0	0.00	12.85	1	383	0.26%
2018/10/19	0	0.00	1	12.00	12.05	-1	846	-0.12%
2018/10/11	0	0.00	1	12.25	11.75	-1	845	-0.12%
2018/10/03	1	13.90	0	0.00	13.85	1	808	0.12%
2018/10/02	2	13.93	0	0.00	13.95	2	805	0.25%
2018/09/07	2	13.85	0	0.00	13.40	2	825	0.24%
2018/09/06	0	0.00	2	14.00	14.00	-2	816	-0.25%
2018/09/04	2	14.70	2	14.55	14.55	0	806	0.00%
2018/09/03	2	13.85	0	0.00	13.80	2	792	0.25%
2018/08/31	0	0.00	2	14.25	14.25	-2	799	-0.25%
2018/08/28	0	0.00	1	15.15	14.70	-1	788	-0.13%
2018/08/27	1	14.45	2	15.10	15.10	-1	750	-0.13%
2018/08/23	0	0.00	2	14.50	14.55	-2	697	-0.29%
2018/08/22	2	15.00	0	0.00	14.90	2	679	0.29%
2018/08/21	22	14.53	3	15.13	15.15	19	565	3.36%
2018/08/20	1	13.00	1	12.70	13.80	0	486	0.00%
2018/08/15	2	12.35	0	0.00	12.35	2	521	0.38%
2018/08/14	2	13.00	0	0.00	13.05	2	524	0.38%
2018/08/08	7	12.05	16	11.94	11.80	-9	448	-2.01%
2018/08/06	5	11.78	5	11.65	11.70	0	446	0.00%
2018/07/27	0	0.00	10	11.85	11.80	-10	448	-2.23%
2018/07/06	1	11.65	0	0.00	11.30	1	566	0.18%
2018/07/05	0	0.00	1	12.20	12.15	-1	528	-0.19%
2018/06/19	0	0.00	1	13.80	13.60	-1	545	-0.18%
2018/06/12	0	0.00	1	14.20	14.30	-1	589	-0.17%
2018/06/08	3	15.97	0	0.00	15.65	3	618	0.48%
2018/06/07	3	14.95	0	0.00	15.30	3	609	0.49%
2018/05/24	1	14.85	1	15.00	15.15	0	683	0.00%
2018/05/23	10	14.00	0	0.00	14.85	10	658	1.52%
2018/05/02	2	17.95	0	0.00	17.95	2	688	0.29%
2018/04/24	0	0.00	20	15.65	15.60	-20	704	-2.84%
2018/04/20	2	16.50	2	16.95	16.65	0	712	0.00%
2018/04/02	2	19.75	0	0.00	19.75	2	904	0.22%
2018/03/16	4	19.00	0	0.00	20.90	4	971	0.41%
2018/03/14	0	0.00	2	18.45	18.60	-2	967	-0.21%
2018/03/13	1	19.70	0	0.00	19.80	1	962	0.10%
2018/03/12	0	0.00	2	20.00	19.85	-2	965	-0.21%
2018/03/09	1	20.70	1	20.60	19.60	0	954	0.00%
2018/03/08	1	21.90	0	0.00	21.70	1	940	0.11%
2018/03/07	0	0.00	1	22.30	22.40	-1	927	-0.11%
2018/03/05	3	23.85	0	0.00	23.75	3	936	0.32%
2018/02/08	0	24.40	0	0.00	24.50	0	1,580	0.00%
2018/01/30	0	0.00	1	26.20	25.60	-1	1,580	-0.06%
2018/01/29	0	0.00	1	26.15	26.15	-1	1,579	-0.06%
2018/01/19	4	25.55	1	25.40	25.50	3	1,631	0.18%
2018/01/16	0	0.00	1	27.00	26.30	-1	1,634	-0.06%
2018/01/15	5	27.35	0	0.00	27.10	5	1,634	0.31%
2018/01/12	3	26.85	0	0.00	26.95	3	1,606	0.19%
2018/01/11	3	26.10	0	0.00	26.00	3	1,558	0.19%
2018/01/09	4	24.60	0	0.00	24.90	4	1,577	0.25%
2018/01/08	3	24.57	0	0.00	24.45	3	1,623	0.18%
2018/01/04	1	24.35	0	0.00	24.45	1	1,632	0.06%
2018/01/03	1	24.40	0	0.00	24.55	1	1,642	0.06%
2018/01/02	10	24.65	0	0.00	24.70	10	1,650	0.61%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析