東碩 (3272)-元大-鑫永和券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.55
漲跌
▼0.25
漲幅
-0.84%
成交量
83張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	30.50	0	0.00	30.50	1	100	0.99%
2024/04/29	0	0.00	2	30.25	30.05	-2	99	-2.01%
2024/04/26	3	29.00	0	0.00	29.15	3	97	3.09%
2024/04/23	1	28.90	0	0.00	29.20	1	100	1.00%
2024/04/22	1	28.90	0	0.00	28.90	1	100	1.00%
2024/04/16	1	30.45	0	0.00	29.80	1	101	0.99%
2024/04/03	2	30.90	0	0.00	30.85	2	100	1.99%
2024/04/01	0	0.00	1	31.25	31.10	-1	101	-0.99%
2024/03/29	1	31.00	0	0.00	30.90	1	101	0.98%
2024/03/22	1	31.25	0	0.00	31.35	1	101	0.99%
2024/03/21	2	31.30	1	31.70	31.50	1	100	0.99%
2024/03/19	1	31.50	0	0.00	31.35	1	100	0.99%
2024/02/29	0	0.00	1	34.00	33.90	-1	109	-0.91%
2024/02/27	1	33.75	0	0.00	33.75	1	109	0.91%
2023/12/26	0	0.00	2	33.60	33.60	-2	231	-0.86%
2023/10/27	0	0.00	5	34.08	33.60	-5	278	-1.80%
2023/10/20	5	37.70	0	0.00	36.10	5	321	1.55%
2023/10/18	2	36.90	0	0.00	35.10	2	287	0.70%
2023/10/06	0	0.00	3	33.85	33.80	-3	253	-1.18%
2023/08/02	3	39.95	0	0.00	39.30	3	406	0.74%
2023/07/17	5	43.60	0	0.00	43.65	5	366	1.37%
2023/07/12	0	0.00	1	42.15	42.25	-1	384	-0.26%
2023/06/08	10	47.11	10	46.05	46.05	0	1,176	0.00%
2023/05/03	10	43.35	10	43.09	43.10	0	1,393	0.00%
2023/04/11	0	0.00	1	50.60	50.90	-1	1,692	-0.06%
2023/04/07	0	0.00	4	52.40	50.90	-4	1,705	-0.23%
2023/04/06	2	51.55	2	51.80	52.00	0	1,699	0.00%
2023/03/31	25	51.86	21	52.20	53.00	4	1,690	0.24%
2023/03/30	1	53.70	5	52.56	52.30	-4	1,648	-0.24%
2023/03/29	2	51.80	1	52.40	51.10	1	1,565	0.06%
2023/03/28	2	48.43	2.3	49.55	49.65	-0.3	1,430	-0.02%
2023/03/24	0	0.00	1	46.05	45.20	-1	1,303	-0.08%
2023/03/22	0	0.00	3	45.38	45.45	-3	1,283	-0.23%
2023/03/21	0	41.85	0	0.00	43.70	0	1,254	0.00%
2023/03/20	0	0.00	10	42.45	41.40	-10	1,239	-0.81%
2023/03/17	10	42.05	0	0.00	42.05	10	1,249	0.80%
2023/03/16	1	40.75	1	41.65	40.60	0	1,263	0.00%
2023/03/14	0	0.00	1	41.85	41.85	-1	1,334	-0.07%
2023/03/13	2	43.70	4	43.23	43.60	-2	1,338	-0.15%
2023/03/10	0	0.00	2	45.50	45.50	-2	1,332	-0.15%
2023/03/08	0	0.00	2	47.45	47.95	-2	1,328	-0.15%
2023/03/07	0.3	46.50	0	0.00	46.45	0.3	1,359	0.02%
2023/03/06	1	45.90	1	45.80	45.90	0	1,388	0.00%
2023/03/02	0	0.00	1	42.55	43.10	-1	1,477	-0.07%
2023/02/21	0	0.00	3	42.50	42.60	-3	1,757	-0.17%
2023/02/17	1	42.25	0	0.00	42.35	1	1,799	0.06%
2023/02/14	3	42.85	0	0.00	42.20	3	1,836	0.16%
2023/02/13	2	40.65	0	0.00	40.65	2	1,828	0.11%
2023/01/09	2	45.98	11	45.62	45.45	-9	3,846	-0.23%
2023/01/05	1	51.60	1	51.50	51.00	0	3,782	0.00%
2022/12/29	1	43.95	0	0.00	44.15	1	3,682	0.03%
2022/12/28	2	45.00	0	0.00	44.60	2	3,673	0.05%
2022/12/27	2	47.05	0	0.00	47.05	2	3,628	0.06%
2022/12/09	5	46.46	0	0.00	45.20	5	3,469	0.14%
2022/12/07	0	0.00	1	46.35	44.65	-1	3,407	-0.03%
2022/12/06	4	48.24	1	47.80	46.50	3	3,379	0.09%
2022/12/02	1	47.55	0	0.00	47.50	1	3,324	0.03%
2022/12/01	0	0.00	10	47.33	47.55	-10	3,304	-0.30%
2022/11/29	0	0.00	0	47.30	47.90	0	3,253	0.00%
2022/11/28	10	46.92	0	0.00	46.80	10	3,184	0.31%
2022/11/24	2	48.10	0	0.00	45.90	2	3,074	0.07%
2022/11/23	6	47.10	6	47.00	47.00	0	2,978	0.00%
2022/11/21	2	57.70	0	0.00	58.00	2	2,792	0.07%
2022/11/11	0	0.00	0	52.60	52.60	0	2,585	0.00%
2022/11/10	0	0.00	1	52.90	53.20	-1	2,562	-0.04%
2022/11/09	1	52.90	1	52.00	52.90	0	2,546	0.00%
2022/11/08	0	0.00	1	51.30	51.30	-1	2,517	-0.04%
2022/11/07	0	0.00	1	52.12	52.50	-1	2,486	-0.04%
2022/11/04	12	53.54	7	53.63	53.10	5	2,441	0.21%
2022/11/03	2	55.25	4	54.18	50.80	-2	2,024	-0.10%
2022/11/01	2	47.85	1	49.00	49.00	1	1,467	0.07%
2022/10/28	1	41.45	0	0.00	40.50	1	1,211	0.08%
2022/10/26	0	0.00	1	36.00	36.00	-1	950	-0.11%
2022/10/25	2	35.70	1	35.90	35.60	1	910	0.11%
2022/10/24	0	0.00	1	41.20	39.20	-1	871	-0.11%
2022/10/21	1	39.90	3	42.95	39.90	-2	824	-0.24%
2022/10/20	5	42.66	0	0.00	43.85	5	720	0.69%
2022/10/18	4	41.61	6	41.13	41.45	-2	541	-0.37%
2022/10/17	2	39.55	1	39.80	40.15	1	390	0.26%
2022/10/14	1	35.80	0	0.00	36.50	1	309	0.32%
2022/10/13	0	0.00	3	37.97	34.65	-3	285	-1.05%
2022/10/11	2	37.05	2	37.25	38.10	0	162	0.00%
2022/10/06	0	0.00	4	32.00	31.50	-4	115	-3.46%
2022/10/04	4	31.75	0	0.00	32.00	4	117	3.40%
2022/09/30	0	0.00	4	28.73	29.30	-4	116	-3.44%
2022/09/14	4	33.50	0	0.00	33.80	4	112	3.55%
2022/09/12	5	34.72	5	34.01	34.10	0	108	0.00%
2022/09/05	0	0.00	1	30.65	30.00	-1	82	-1.21%
2022/09/02	0	0.00	1	31.05	31.05	-1	83	-1.20%
2022/09/01	0	0.00	1	31.35	31.00	-1	86	-1.15%
2022/08/31	2	31.20	0	0.00	31.05	2	89	2.24%
2022/08/29	1	31.85	0	0.00	31.65	1	89	1.12%
2022/08/15	0	0.00	7	31.21	31.40	-7	108	-6.47%
2022/08/11	0	0.00	2	31.35	31.05	-2	149	-1.34%
2022/08/02	10	31.98	0	0.00	31.95	10	142	7.02%
2022/07/01	0	0.00	2	24.08	24.05	-2	127	-1.57%
2022/06/21	0	0.00	2	26.95	27.45	-2	124	-1.61%
2022/06/16	0	0.00	1	29.00	29.00	-1	123	-0.81%
2022/06/09	5	31.05	0	0.00	31.15	5	119	4.19%
2022/05/30	0	0.00	6	30.40	30.25	-6	124	-4.84%
2022/05/27	0	0.00	18	29.78	29.40	-18	118	-15.13%
2022/05/26	0	0.00	22	29.54	29.30	-22	114	-19.23%
2022/05/25	3	28.45	7	28.51	28.70	-4	110	-3.62%
2022/05/24	8	27.98	0	0.00	27.70	8	109	7.29%
2022/05/23	4	28.84	0	0.00	28.35	4	106	3.76%
2022/05/20	8	29.87	37	30.04	29.40	-29	105	-27.60%
2022/05/19	1	28.80	14	28.87	29.25	-13	89	-14.55%
2022/05/17	2	24.43	0	0.00	24.40	2	61	3.26%
2022/05/13	11	24.22	10	24.01	24.10	1	61	1.62%
2022/05/11	3	25.82	0	0.00	25.25	3	60	4.97%
2022/05/10	1	25.50	1	25.45	25.30	0	60	0.00%
2022/05/06	1	28.20	0	0.00	28.00	1	57	1.74%
2022/05/05	1	29.25	0	0.00	28.75	1	57	1.74%
2022/05/04	1	29.00	0	0.00	28.75	1	57	1.74%
2022/05/03	1	29.05	0	0.00	28.70	1	58	1.72%
2022/04/29	3	28.38	0	0.00	28.45	3	58	5.12%
2022/04/27	2	28.95	8	28.49	28.25	-6	58	-10.26%
2022/04/26	1	30.40	0	0.00	29.85	1	56	1.76%
2022/04/25	1	29.80	0	0.00	29.75	1	57	1.75%
2022/04/22	3	31.07	0	0.00	30.80	3	56	5.29%
2022/04/21	4	31.15	0	0.00	31.10	4	56	7.05%
2022/04/20	1	31.10	0	0.00	31.10	1	56	1.76%
2022/04/13	0	0.00	22	30.87	31.05	-22	60	-36.47%
2022/04/01	2	32.23	0	0.00	32.00	2	64	3.11%
2022/03/24	2	31.53	0	0.00	31.50	2	74	2.70%
2022/03/23	6	31.90	0	0.00	31.80	6	75	7.90%
2022/03/21	2	31.73	0	0.00	31.70	2	81	2.45%
2022/03/16	2	30.70	0	0.00	30.60	2	140	1.43%
2022/03/15	1	31.10	0	0.00	31.25	1	154	0.65%
2022/03/11	4	31.26	0	0.00	31.00	4	154	2.59%
2022/03/10	3	32.23	0	0.00	31.85	3	154	1.94%
2022/03/09	5	31.28	0	0.00	31.80	5	155	3.22%
2022/03/08	7	30.74	0	0.00	30.60	7	153	4.55%
2022/03/07	2	32.65	0	0.00	32.90	2	150	1.33%
2022/01/17	1	39.50	0	0.00	39.35	1	191	0.52%
2022/01/11	2	39.78	2	39.55	39.55	0	191	0.00%
2021/12/24	2	41.68	0	0.00	41.35	2	192	1.04%
2021/12/22	1	40.00	0	0.00	40.00	1	188	0.53%
2021/12/21	4	40.23	0	0.00	40.20	4	189	2.12%
2021/12/17	0	0.00	1	40.50	40.10	-1	191	-0.52%
2021/12/16	0	0.00	1	40.85	40.80	-1	190	-0.53%
2021/12/13	5	43.17	24	43.61	42.80	-19	176	-10.75%
2021/12/10	1	40.05	0	0.00	40.80	1	139	0.72%
2021/12/09	0	0.00	6	40.82	40.95	-6	126	-4.74%
2021/12/07	1	38.30	0	0.00	38.00	1	111	0.90%
2021/11/09	4	39.51	0	0.00	39.35	4	137	2.90%
2021/11/08	7	41.11	0	0.00	41.00	7	131	5.32%
2021/11/03	5	39.09	0	0.00	39.20	5	121	4.10%
2021/11/02	3	39.02	0	0.00	38.65	3	124	2.42%
2021/09/28	2	39.65	0	0.00	39.85	2	283	0.70%
2021/08/17	1	38.55	8	37.75	37.70	-7	291	-2.40%
2021/08/16	0	0.00	12	37.71	37.65	-12	290	-4.13%
2021/08/05	0	0.00	3	43.25	43.10	-3	318	-0.94%
2021/08/04	4	43.96	4	43.30	43.45	0	332	0.00%
2021/08/03	0	0.00	3	43.70	43.70	-3	341	-0.88%
2021/08/02	4	44.65	12	44.77	44.15	-8	342	-2.33%
2021/07/27	0	0.00	1	42.80	42.15	-1	337	-0.30%
2021/07/23	0	45.40	2	46.35	44.75	-2	338	-0.58%
2021/07/22	2	40.45	0	0.00	44.30	2	297	0.67%
2021/07/20	3	41.13	5	41.43	41.40	-2	334	-0.60%
2021/07/19	2	41.50	0	0.00	42.35	2	344	0.58%
2021/07/14	8	40.91	0	0.00	40.40	8	363	2.20%
2021/07/09	2	41.18	2	41.25	41.25	0	384	0.00%
2021/06/24	0	0.00	4	40.38	40.30	-4	543	-0.74%
2021/06/23	0	0.00	11	40.21	40.20	-11	555	-1.98%
2021/06/11	4	40.64	0	0.00	40.65	4	695	0.58%
2021/06/01	5	42.55	0	0.00	44.20	5	1,101	0.45%
2021/05/19	3	42.00	3	41.90	42.00	0	1,390	0.00%
2021/05/18	2	38.40	5	38.50	40.15	-3	1,392	-0.22%
2021/05/17	6	37.42	4	38.44	36.50	2	1,395	0.14%
2021/05/13	4	39.29	4	39.75	39.75	0	1,390	0.00%
2021/05/12	6	39.22	2	40.48	38.75	4	1,385	0.29%
2021/05/11	0	0.00	1	44.70	43.05	-1	1,376	-0.07%
2021/05/10	2	47.83	2	47.65	47.65	0	1,380	0.00%
2021/05/07	3	49.35	3	49.30	49.35	0	1,385	0.00%
2021/05/06	0	0.00	23	48.47	47.80	-23	1,398	-1.64%
2021/05/05	7	48.81	7	49.44	47.70	0	1,408	0.00%
2021/05/04	2	48.25	2	48.15	48.15	0	1,465	0.00%
2021/05/03	1	51.60	0	0.00	50.70	1	1,492	0.07%
2021/04/29	3	52.60	3	52.10	52.10	0	1,495	0.00%
2021/04/27	2	54.35	2	54.10	54.30	0	1,548	0.00%
2021/04/26	20	54.96	0	0.00	55.10	20	1,602	1.25%
2021/04/23	3	52.63	2	52.10	52.80	1	1,579	0.06%
2021/04/22	1	51.60	6	51.80	51.60	-5	1,588	-0.31%
2021/04/21	2	52.45	0	0.00	51.70	2	1,603	0.12%
2021/04/19	1	53.10	2	53.80	53.30	-1	1,667	-0.06%
2021/04/14	8	51.98	3	51.80	51.50	5	1,692	0.30%
2021/04/13	33	53.96	0	0.00	52.10	33	1,692	1.95%
2021/04/12	18	53.69	17	53.54	53.40	1	1,687	0.06%
2021/04/09	25	54.96	0	0.00	54.50	25	1,681	1.49%
2021/04/08	0	0.00	33	57.23	57.20	-33	1,658	-1.99%
2021/04/06	4	56.83	0	0.00	56.70	4	1,642	0.24%
2021/04/01	6	57.38	0	0.00	57.10	6	1,639	0.37%
2021/03/31	12	57.78	12	57.90	58.30	0	1,624	0.00%
2021/03/30	5	56.02	0	0.00	55.90	5	1,599	0.31%
2021/03/29	6	56.25	1	56.30	56.10	5	1,598	0.31%
2021/03/26	11	56.89	21	57.12	56.60	-10	1,683	-0.59%
2021/03/25	13	56.01	2	57.50	55.60	11	1,679	0.66%
2021/03/24	29	56.79	16	57.04	57.10	13	1,672	0.78%
2021/03/23	2	55.05	0	0.00	55.20	2	1,652	0.12%
2021/03/22	10	55.72	2	55.55	55.00	8	1,649	0.48%
2021/03/19	2	57.25	0	0.00	57.00	2	1,642	0.12%
2021/03/18	21	59.02	21	57.54	58.10	0	1,644	0.00%
2021/03/17	5	56.84	4	57.20	57.20	1	1,628	0.06%
2021/03/16	0	0.00	1	57.30	56.30	-1	1,633	-0.06%
2021/03/15	4	54.33	9	54.77	55.80	-5	1,616	-0.31%
2021/03/12	5	52.80	0	0.00	52.50	5	1,619	0.31%
2021/03/11	3	52.70	0	0.00	52.70	3	1,784	0.17%
2021/03/09	2	51.60	2	52.00	52.00	0	1,845	0.00%
2021/03/08	3	57.83	3	56.67	54.30	0	1,809	0.00%
2021/03/05	16	60.19	28	60.36	59.40	-12	1,741	-0.69%
2021/03/04	7	56.69	6	57.68	57.20	1	1,574	0.06%
2021/03/03	10	56.30	13	55.86	54.50	-3	1,504	-0.20%
2021/03/02	4	55.58	15	55.04	55.80	-11	1,455	-0.76%
2021/02/26	4	52.15	0	0.00	51.90	4	1,361	0.29%
2021/02/25	5	51.80	0	0.00	51.90	5	1,364	0.37%
2021/02/24	6	51.60	0	0.00	51.60	6	1,371	0.44%
2021/02/23	7	52.24	3	52.57	52.50	4	1,383	0.29%
2021/02/19	2	51.95	0	0.00	52.50	2	1,395	0.14%
2021/02/18	5	50.68	0	0.00	50.90	5	1,415	0.35%
2021/02/05	1	50.60	1	50.10	50.10	0	1,431	0.00%
2021/02/02	0	0.00	1	51.20	51.40	-1	1,590	-0.06%
2021/02/01	3	50.00	4	49.60	50.20	-1	1,619	-0.06%
2021/01/28	0	0.00	1	54.10	53.20	-1	1,630	-0.06%
2021/01/26	2	55.85	2	57.90	55.00	0	1,635	0.00%
2021/01/25	3	55.27	1	56.00	56.30	2	1,596	0.13%
2021/01/21	1	54.50	0	0.00	53.80	1	1,650	0.06%
2021/01/20	0	0.00	3	55.23	55.40	-3	1,644	-0.18%
2021/01/18	0	0.00	1	52.50	53.70	-1	1,589	-0.06%
2021/01/14	0	0.00	1	55.00	54.60	-1	1,613	-0.06%
2021/01/13	2	55.70	10	54.76	55.00	-8	1,616	-0.50%
2021/01/12	0	0.00	1	51.60	51.60	-1	1,613	-0.06%
2021/01/11	2	52.00	11	52.25	52.80	-9	1,682	-0.53%
2021/01/08	1	49.70	0	0.00	49.90	1	1,802	0.06%
2021/01/06	1	50.00	0	0.00	50.00	1	2,241	0.04%
2021/01/04	0	0.00	2	50.70	51.00	-2	2,251	-0.09%
2020/12/31	1	49.95	1	50.40	50.20	0	2,290	0.00%
2020/12/29	1	50.10	0	0.00	50.10	1	2,352	0.04%
2020/12/28	6	50.93	0	0.00	50.60	6	2,397	0.25%
2020/12/23	2	51.20	4	50.80	50.80	-2	2,475	-0.08%
2020/12/22	7	51.17	14	53.09	49.60	-7	2,526	-0.28%
2020/12/18	7	50.84	0	0.00	50.00	7	2,540	0.28%
2020/12/16	3	50.87	0	0.00	51.40	3	2,695	0.11%
2020/12/15	1	50.40	0	0.00	50.40	1	2,866	0.03%
2020/12/11	3	51.23	0	0.00	50.50	3	2,963	0.10%
2020/12/10	1	53.30	1	53.70	52.60	0	3,118	0.00%
2020/12/09	7	53.17	0	0.00	53.10	7	3,185	0.22%
2020/12/08	1	55.00	1	54.90	55.20	0	3,243	0.00%
2020/12/07	6	56.58	24	58.04	56.10	-18	3,311	-0.54%
2020/12/04	2	52.20	37	52.81	53.10	-35	3,255	-1.08%
2020/12/01	2	49.13	0	0.00	49.10	2	3,486	0.06%
2020/11/25	4	49.98	6	49.00	48.75	-2	3,715	-0.05%
2020/11/24	0	0.00	2	50.75	49.75	-2	3,766	-0.05%
2020/11/23	2	50.25	0	0.00	50.50	2	3,816	0.05%
2020/11/20	1	50.00	0	0.00	50.50	1	3,872	0.03%
2020/11/18	0	0.00	12	51.84	51.40	-12	3,986	-0.30%
2020/11/16	6	50.30	1	50.10	49.95	5	4,544	0.11%
2020/11/13	6	50.77	0	0.00	50.90	6	4,614	0.13%
2020/11/11	2	51.85	4	52.00	49.60	-2	4,687	-0.04%
2020/11/10	12	58.20	14	55.71	55.10	-2	4,674	-0.04%
2020/11/09	6	59.80	2	59.30	60.30	4	4,681	0.09%
2020/11/06	40	57.58	0	0.00	57.50	40	4,677	0.86%
2020/11/05	2	57.60	0	0.00	57.10	2	4,692	0.04%
2020/11/02	3	56.23	2	57.35	57.10	1	4,755	0.02%
2020/10/30	0	0.00	2	61.20	57.10	-2	4,737	-0.04%
2020/10/29	6	58.20	3	58.13	59.90	3	4,731	0.06%
2020/10/28	1	62.50	0	0.00	62.30	1	4,667	0.02%
2020/10/27	2	65.55	2	65.90	65.10	0	4,649	0.00%
2020/10/26	0	0.00	1	65.70	65.20	-1	4,651	-0.02%
2020/10/22	1	67.40	0	0.00	68.00	1	4,614	0.02%
2020/10/21	0	0.00	1	67.60	66.60	-1	4,581	-0.02%
2020/10/19	1	64.50	30	64.62	67.20	-29	4,520	-0.64%
2020/10/16	26	72.38	23	68.25	68.00	3	4,442	0.07%
2020/10/15	44	71.77	13	73.18	71.70	31	4,293	0.72%
2020/10/14	0	0.00	6	64.52	67.60	-6	4,040	-0.15%
2020/10/13	0	0.00	2	62.35	61.50	-2	3,876	-0.05%
2020/10/12	1	61.70	0	0.00	61.70	1	3,861	0.03%
2020/10/08	4	62.78	1	63.50	62.00	3	3,850	0.08%
2020/10/07	0	0.00	1	61.40	61.80	-1	3,810	-0.03%
2020/10/06	3	61.40	2	62.15	61.20	1	3,825	0.03%
2020/09/30	0	0.00	1	58.70	60.20	-1	3,749	-0.03%
2020/09/28	2	60.85	2	60.25	61.40	0	3,700	0.00%
2020/09/25	2	58.30	3	59.77	58.10	-1	3,662	-0.03%
2020/09/24	5	64.32	3	63.90	62.50	2	3,605	0.06%
2020/09/23	0	0.00	1	68.90	66.60	-1	3,549	-0.03%
2020/09/22	4	68.50	0	0.00	66.90	4	3,484	0.11%
2020/09/21	2	71.10	0	0.00	70.40	2	3,394	0.06%
2020/09/18	2	72.45	3	71.80	72.10	-1	3,315	-0.03%
2020/09/16	1	67.70	2	69.50	67.70	-1	3,095	-0.03%
2020/09/15	1	68.00	32	68.42	68.70	-31	3,008	-1.03%
2020/09/14	33	65.08	7	63.80	66.00	26	2,834	0.92%
2020/09/11	4	58.50	3	61.73	60.00	1	2,741	0.04%
2020/09/10	4	62.78	6	61.27	60.90	-2	2,642	-0.08%
2020/09/09	1	65.60	2	65.80	66.00	-1	2,542	-0.04%
2020/09/08	10	68.50	3	70.00	66.90	7	2,423	0.29%
2020/09/07	9	75.67	2	76.25	73.80	7	2,266	0.31%
2020/09/04	1	78.40	3	80.87	82.00	-2	2,160	-0.09%
2020/09/03	2	79.00	1	86.10	78.30	1	2,099	0.05%
2020/09/01	0	0.00	2	73.10	74.00	-2	1,966	-0.10%
2020/08/31	4	75.55	1	73.50	75.00	3	1,911	0.16%
2020/08/28	0	0.00	2.1	70.85	70.90	-2.1	1,846	-0.11%
2020/08/27	1	63.70	2	63.30	64.50	-1	1,780	-0.06%
2020/08/25	0	0.00	1	61.50	60.20	-1	1,651	-0.06%
2020/08/24	0	0.00	1	59.90	61.50	-1	1,587	-0.06%
2020/08/21	5	57.82	3	58.57	58.50	2	1,499	0.13%
2020/08/20	9	53.74	6	55.73	55.20	3	1,205	0.25%
2020/08/19	0	0.00	3	52.13	53.50	-3	890	-0.34%
2020/08/18	0	0.00	2	48.70	48.70	-2	803	-0.25%
2020/08/17	10	42.46	12	43.41	44.30	-2	745	-0.27%
2020/08/14	2	40.23	3	40.53	40.30	-1	663	-0.15%
2020/08/13	5	37.57	6	38.47	39.25	-1	596	-0.17%
2020/08/12	4	35.03	4	35.56	35.70	0	538	0.00%
2020/08/11	5	35.61	1	36.35	35.00	4	507	0.79%
2020/08/10	0	0.00	4	35.58	38.20	-4	479	-0.83%
2020/07/31	1	30.55	1	30.65	31.10	0	328	0.00%
2020/07/30	5	30.48	5	30.77	31.20	0	325	0.00%
2020/07/29	3	28.40	3	28.73	29.10	0	307	0.00%
2020/07/27	1	27.50	1	28.00	27.90	0	295	0.00%
2020/07/24	2	28.30	0	0.00	28.40	2	294	0.68%
2020/07/23	1	28.60	3	28.85	29.10	-2	290	-0.69%
2020/07/22	3	27.67	32	27.54	28.95	-29	297	-9.73%
2020/07/21	2	26.05	2	26.40	26.65	0	283	0.00%
2020/07/20	16	25.34	12	25.92	26.30	4	271	1.47%
2020/07/17	2	24.00	0	0.00	23.95	2	245	0.81%
2020/07/16	1	25.00	1	25.25	24.80	0	243	0.00%
2020/07/15	0	0.00	3	26.22	24.85	-3	242	-1.24%
2020/07/14	2	25.93	0	0.00	25.55	2	246	0.81%
2020/07/13	3	26.82	2	27.18	26.70	1	266	0.37%
2020/07/10	2	24.38	1	25.50	24.90	1	228	0.44%
2020/06/11	1	22.30	0	0.00	22.10	1	231	0.43%
2020/06/05	0	0.00	1	22.90	22.90	-1	231	-0.43%
2020/03/12	1	22.35	0	0.00	21.75	1	101	0.99%
2020/01/17	10	28.40	0	0.00	28.40	10	181	5.51%
2020/01/09	10	30.10	0	0.00	30.10	10	175	5.69%
2019/08/30	0	0.00	3	31.00	31.15	-3	80	-3.72%
2019/08/16	0	0.00	3	28.50	29.00	-3	74	-4.01%
2019/08/05	6	29.50	0	0.00	28.85	6	84	7.09%
2019/06/20	0	0.00	1	33.20	33.20	-1	166	-0.60%
2019/05/24	0	0.00	7	31.20	31.15	-7	398	-1.76%
2019/05/23	0	0.00	23.7	31.79	31.70	-23.7	407	-5.82%
2019/05/06	1	37.05	0	0.00	37.05	1	470	0.21%
2019/05/02	0	0.00	7	37.70	38.10	-7	476	-1.47%
2019/04/30	7	37.17	0	0.00	37.25	7	477	1.47%
2019/04/25	0	0.00	2	40.05	40.00	-2	510	-0.39%
2019/04/11	0	0.00	1	41.55	41.55	-1	658	-0.15%
2019/04/02	0	0.00	5	41.85	41.90	-5	650	-0.77%
2019/04/01	1	41.45	2	41.63	41.45	-1	650	-0.15%
2019/03/28	1	40.00	0	0.00	40.00	1	642	0.16%
2019/03/26	5	39.80	0	0.00	39.90	5	635	0.79%
2019/03/19	1	46.85	0	0.00	46.50	1	561	0.18%
2019/03/15	0	0.00	6	47.48	45.15	-6	508	-1.18%
2019/03/14	1	44.45	0	0.00	44.10	1	424	0.24%
2019/03/05	1	43.60	0	0.00	42.80	1	414	0.24%
2019/02/15	0	0.00	1	44.70	43.60	-1	411	-0.24%
2019/02/13	1	44.25	1	44.40	44.20	0	396	0.00%
2019/02/12	1	43.40	0	0.00	43.95	1	384	0.26%
2019/01/23	0	0.00	2	42.70	42.60	-2	343	-0.58%
2019/01/21	0	0.00	1	44.20	43.70	-1	341	-0.29%
2019/01/18	1	43.70	2	43.85	43.70	-1	336	-0.30%
2019/01/17	0	0.00	10.5	42.59	42.95	-10.5	317	-3.30%
2019/01/15	17	47.25	0	0.00	46.15	17	280	6.06%
2019/01/14	1	45.00	0	0.00	45.00	1	221	0.45%
2018/11/23	1	35.40	0	0.00	36.40	1	137	0.73%
2018/10/11	0	0.00	1	26.85	26.85	-1	232	-0.43%
2018/08/09	1	44.70	19	43.42	45.60	-18	239	-7.53%
2018/07/06	18	37.65	0	0.00	37.35	18	336	5.35%
2018/05/10	1	40.25	0	0.00	39.95	1	323	0.31%
2018/05/08	0	0.00	2	40.65	40.25	-2	318	-0.63%
2018/04/26	2	43.80	0	0.00	42.00	2	240	0.83%
2018/04/18	1	47.90	0	0.00	47.95	1	216	0.46%