旭品 (3325)-元大-鑫永和券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.15
漲跌
▲0.90
漲幅
+2.79%
成交量
668張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	33.80	0	0.00	33.15	0	4,770	0.00%
2024/04/17	0	0.00	6	34.08	34.05	-6	4,910	-0.12%
2024/04/16	0	0.00	1	33.65	33.50	-1	4,929	-0.02%
2024/04/11	1	35.85	1	36.15	35.75	0	5,012	0.00%
2024/04/09	1	37.40	0	0.00	37.50	1	5,394	0.02%
2024/04/08	1	38.70	2	38.25	37.75	-1	5,448	-0.02%
2024/04/01	1	37.15	0	0.00	37.40	1	5,737	0.02%
2024/03/29	1	38.40	1	37.60	37.40	0	5,808	0.00%
2024/03/28	1	37.95	1	38.60	37.35	0	5,869	0.00%
2024/03/27	1	36.20	0	0.00	36.15	1	5,815	0.02%
2024/03/25	0	38.10	1	37.70	37.50	-1	5,830	-0.02%
2024/03/20	1	37.70	0	0.00	36.95	1	5,864	0.02%
2024/03/19	3	37.92	2	37.70	37.65	1	5,872	0.02%
2024/03/15	2	38.60	0	0.00	38.65	2	5,945	0.03%
2024/03/14	3	39.18	0	0.00	38.75	3	6,046	0.05%
2024/03/13	3	40.23	16	40.16	40.50	-13	6,045	-0.22%
2024/03/12	8	42.39	14	43.16	42.25	-6	5,954	-0.10%
2024/03/11	2	40.75	1	40.35	40.70	1	5,601	0.02%
2024/03/08	4	40.48	4	40.75	38.55	0	5,590	0.00%
2024/03/07	9	42.75	13	42.26	40.50	-4	5,704	-0.07%
2024/03/06	26	41.35	24	41.98	42.50	2	5,313	0.04%
2024/03/05	11	39.92	11	39.46	40.75	0	4,300	0.00%
2024/03/04	8	37.59	0	0.00	37.05	8	4,088	0.20%
2024/03/01	1	36.90	0	0.00	37.10	1	4,120	0.02%
2024/02/29	4	37.56	4	37.43	36.85	0	4,204	0.00%
2024/02/21	2	37.00	0	0.00	37.00	2	5,336	0.04%
2024/02/19	1	37.65	0	0.00	37.60	1	5,233	0.02%
2024/02/01	0	0.00	0	36.55	35.90	0	5,328	0.00%
2024/01/30	1	36.95	0	0.00	36.80	1	5,416	0.02%
2024/01/29	0	0.00	0	35.95	36.80	0	5,425	0.00%
2024/01/24	2	37.40	0	0.00	37.05	2	5,498	0.04%
2024/01/23	3	38.17	0	0.00	37.80	3	5,557	0.05%
2024/01/22	3	37.15	6	38.37	38.65	-3	5,547	-0.05%
2024/01/12	1	38.70	1	37.95	36.85	0	5,875	0.00%
2024/01/11	0	0.00	3	38.50	38.65	-3	5,904	-0.05%
2024/01/10	5	37.97	0	0.00	37.80	5	5,951	0.08%
2024/01/09	0	0.00	1	38.30	38.30	-1	6,040	-0.02%
2024/01/08	1	38.15	0	0.00	38.00	1	6,097	0.02%
2024/01/05	3	38.07	0	0.00	38.40	3	6,300	0.05%
2024/01/04	0	0.00	1	38.40	37.95	-1	6,528	-0.02%
2024/01/03	2	40.80	3	40.53	39.35	-1	6,719	-0.01%
2024/01/02	0	0.00	3	39.35	39.45	-3	7,039	-0.04%
2023/12/29	0	0.00	1	38.25	38.20	-1	7,394	-0.01%
2023/12/28	2	38.55	1	39.30	38.70	1	8,243	0.01%
2023/12/27	3	38.85	2	39.00	39.00	1	9,249	0.01%
2023/12/26	2	38.45	0.1	38.10	38.50	1.9	9,677	0.02%
2023/12/25	0.1	37.66	3	37.72	37.75	-2.9	9,955	-0.03%
2023/12/22	0	0.00	2	37.20	36.55	-2	9,892	-0.02%
2023/12/21	0	0.00	1	37.05	36.70	-1	9,860	-0.01%
2023/12/20	2	37.20	0	0.00	37.35	2	9,860	0.02%
2023/12/15	8	37.08	0	0.00	36.60	8	10,005	0.08%
2023/12/14	11	36.98	0	0.00	37.10	11	10,029	0.11%
2023/12/13	7	37.04	0	0.00	36.50	7	10,035	0.07%
2023/12/11	4	37.41	9	36.80	37.85	-5	10,058	-0.05%
2023/12/08	3	37.85	0	0.00	38.05	3	9,947	0.03%
2023/12/07	3	37.80	0	0.00	37.45	3	9,926	0.03%
2023/12/06	4	37.19	1	37.45	37.25	3	9,901	0.03%
2023/12/05	0	0.00	2.1	37.98	37.70	-2.1	9,912	-0.02%
2023/12/04	15.1	37.82	9	38.00	37.10	6.1	9,799	0.06%
2023/12/01	1	35.45	5	36.18	36.25	-4	9,545	-0.04%
2023/11/29	0	0.00	1	35.95	35.25	-1	9,600	-0.01%
2023/11/28	5	35.11	5	35.27	35.10	0	9,665	0.00%
2023/11/27	1	35.30	1	35.70	35.60	0	9,850	0.00%
2023/11/24	3	36.35	4	35.93	35.55	-1	10,127	-0.01%
2023/11/22	16	35.64	24	35.89	36.00	-8	9,983	-0.08%
2023/11/21	0	0.00	4	34.05	34.10	-4	9,410	-0.04%
2023/11/20	0	0.00	1	31.10	31.00	-1	9,184	-0.01%
2023/11/17	10	31.00	0	0.00	31.15	10	9,334	0.11%
2023/11/16	0	0.00	1	31.35	31.20	-1	9,578	-0.01%
2023/11/15	0	0.00	4	31.95	31.25	-4	9,713	-0.04%
2023/11/14	1	31.95	0	0.00	31.90	1	9,891	0.01%
2023/11/01	1	30.10	0	0.00	30.90	1	11,652	0.01%
2023/10/31	0	0.00	3	31.60	29.75	-3	11,817	-0.03%
2023/10/30	0	0.00	2	31.70	31.60	-2	12,606	-0.02%
2023/10/27	5	32.65	0	0.00	32.05	5	12,889	0.04%
2023/10/26	1	31.85	0	0.00	31.60	1	13,091	0.01%
2023/10/24	0	0.00	2	30.80	31.65	-2	13,001	-0.02%
2023/10/23	5	31.24	0	0.00	30.75	5	13,041	0.04%
2023/10/20	1	30.70	28	30.61	30.60	-27	12,954	-0.21%
2023/10/17	0	0.00	1	34.80	34.50	-1	12,843	-0.01%
2023/10/16	12	36.17	0	0.00	35.50	12	12,775	0.09%
2023/10/13	2	37.08	30	36.50	36.75	-28	12,755	-0.22%
2023/10/12	3	37.80	36	37.55	37.40	-33	12,632	-0.26%
2023/10/11	11	38.25	3	38.27	38.25	8	12,506	0.06%
2023/10/06	13	42.98	0	0.00	42.50	13	12,275	0.11%
2023/10/05	0	0.00	77	41.74	41.80	-77	11,730	-0.66%
2023/10/04	5	41.31	1	41.30	41.30	4	11,416	0.04%
2023/10/03	81	41.25	41	40.07	40.65	40	10,605	0.38%
2023/10/02	35	37.85	5	38.22	39.45	30	9,482	0.32%
2023/09/28	70	34.60	6	35.64	35.90	64	9,039	0.71%
2023/09/27	0	0.00	31	32.53	32.65	-31	8,751	-0.35%
2023/09/26	3	32.05	0	0.00	31.55	3	8,744	0.03%
2023/09/25	3	31.58	0	0.00	31.95	3	8,867	0.03%
2023/09/21	5	31.80	0	0.00	31.90	5	8,898	0.06%
2023/09/20	50	32.96	3	33.23	32.40	47	8,897	0.53%
2023/09/19	0	0.00	2	32.93	32.85	-2	8,866	-0.02%
2023/09/18	2	33.98	1	34.00	33.55	1	8,909	0.01%
2023/09/15	6	33.78	7	33.94	33.80	-1	9,137	-0.01%
2023/09/14	0	0.00	1	32.70	33.10	-1	9,246	-0.01%
2023/09/11	1	32.10	0	0.00	32.05	1	9,683	0.01%
2023/09/08	5	33.47	6	33.26	33.20	-1	9,669	-0.01%
2023/09/07	1	32.50	5	33.10	32.50	-4	9,630	-0.04%
2023/09/06	3	33.15	3	33.18	33.20	0	9,662	0.00%
2023/09/05	3	33.35	4	32.93	33.00	-1	9,699	-0.01%
2023/09/04	0	0.00	5	33.00	33.20	-5	9,695	-0.05%
2023/09/01	1	33.60	3	33.53	33.65	-2	9,687	-0.02%
2023/08/31	3	34.12	7	33.96	34.00	-4	9,600	-0.04%
2023/08/30	9	33.48	7	33.59	33.85	2	9,419	0.02%
2023/08/29	1	30.75	8	31.71	32.15	-7	9,079	-0.08%
2023/08/28	14	30.55	4	30.71	29.80	10	9,016	0.11%
2023/08/24	5	32.87	8	33.29	32.80	-3	8,946	-0.03%
2023/08/22	20	33.88	21	33.79	34.30	-1	8,820	-0.01%
2023/08/21	2	33.50	2	33.50	33.10	0	8,762	0.00%
2023/08/18	2	34.13	0	0.00	33.60	2	8,824	0.02%
2023/08/17	4	34.08	4	34.48	34.75	0	8,728	0.00%
2023/08/16	4	33.73	5	33.69	34.00	-1	8,555	-0.01%
2023/08/15	2	33.05	6	33.02	33.00	-4	8,358	-0.05%
2023/08/14	1	31.20	1	31.65	31.55	0	8,209	0.00%
2023/08/11	9	31.89	8	32.05	32.60	1	8,106	0.01%
2023/08/10	15	31.91	16	32.08	31.75	-1	7,892	-0.01%
2023/08/09	2	31.75	1	32.65	31.60	1	7,677	0.01%
2023/08/08	13	34.02	9.5	33.94	34.75	3.5	7,393	0.05%
2023/08/07	0	0.00	3	33.13	33.10	-3	6,983	-0.04%
2023/08/04	2	30.40	0	0.00	30.45	2	6,832	0.03%
2023/08/02	61	35.55	116	36.07	32.25	-55	6,631	-0.83%	大賣/
2023/08/01	54.5	31.91	58	32.43	34.10	-3.5	5,790	-0.06%
2023/07/31	64	31.56	0	0.00	31.30	64	5,477	1.17%
2023/07/28	0	0.00	35	29.41	30.85	-35	5,210	-0.67%
2023/07/27	60	29.30	25	29.15	29.20	35	5,136	0.68%
2023/07/26	0	0.00	134	29.47	29.35	-134	5,134	-2.61%	大賣/鉅額交易
2023/07/25	0	0.00	117	28.51	29.00	-117	5,050	-2.32%	大賣/鉅額交易
2023/07/24	10	28.72	10	28.88	28.60	0	5,044	0.00%
2023/07/21	0	0.00	59	28.71	28.45	-59	5,014	-1.18%
2023/07/20	1	26.15	57	27.65	27.95	-56	4,974	-1.13%
2023/07/19	7	26.95	92	26.32	26.25	-85	4,912	-1.73%
2023/07/18	35	27.64	25	26.85	27.15	10	4,885	0.20%
2023/07/17	22	29.51	56	28.52	28.50	-34	4,817	-0.71%
2023/07/14	108	31.71	76	32.01	31.65	32	4,755	0.67%	大買/
2023/07/13	9	31.85	39	32.39	32.30	-30	4,668	-0.64%
2023/07/12	6	31.55	28	31.93	31.10	-22	4,582	-0.48%
2023/07/11	29	31.78	32	32.04	31.45	-3	4,505	-0.07%
2023/07/07	3	30.50	1	30.85	30.30	2	4,347	0.05%
2023/07/06	1	32.05	1	31.95	31.60	0	4,312	0.00%
2023/07/05	2	31.30	25	32.12	30.95	-23	4,209	-0.55%
2023/07/04	51	31.29	30	31.73	31.65	21	4,133	0.51%
2023/07/03	0	0.00	31	32.70	32.25	-31	4,070	-0.76%
2023/06/27	62	31.91	61	31.68	31.45	1	3,768	0.03%
2023/06/26	93	31.87	32	32.11	32.95	61	3,658	1.67%
2023/06/21	3	33.22	3	31.93	33.10	0	3,541	0.00%
2023/06/20	5	29.50	2	31.05	31.00	3	3,264	0.09%
2023/06/16	4	28.60	9	28.49	29.10	-5	2,857	-0.17%
2023/06/15	139	28.16	4	27.20	28.15	135	2,556	5.28%	大買/鉅額交易
2023/06/14	50	26.52	0	0.00	26.45	50	2,438	2.05%
2023/06/12	56	26.04	2	26.03	25.95	54	2,338	2.31%
2023/06/09	209	26.30	1	27.55	27.50	208	2,253	9.23%	大買/鉅額交易
2023/06/08	22	25.69	4	25.99	25.50	18	2,101	0.86%
2023/06/07	0	0.00	2	26.28	26.55	-2	2,027	-0.10%
2023/06/06	2	25.18	1	25.30	25.35	1	1,906	0.05%
2023/06/05	1	25.40	1	25.65	25.70	0	1,861	0.00%
2023/06/01	2	25.10	0	0.00	24.90	2	1,749	0.11%
2023/05/31	0	0.00	1	24.75	24.65	-1	1,717	-0.06%
2023/05/30	1	24.55	4	24.50	24.75	-3	1,680	-0.18%
2023/05/26	0	0.00	3	24.82	24.90	-3	1,555	-0.19%
2023/05/25	5	25.40	47	25.81	24.70	-42	1,464	-2.87%
2023/05/24	1	24.55	178	24.26	24.50	-177	1,256	-14.09%	大賣/鉅額交易
2023/05/23	3	23.12	59	23.11	23.65	-56	1,034	-5.41%
2023/05/22	0	0.00	3	21.10	21.50	-3	910	-0.33%
2023/05/18	1	20.05	1	20.40	19.60	0	861	0.00%
2023/05/17	0	0.00	40	19.93	20.00	-40	849	-4.71%
2023/05/16	0	0.00	20	19.90	19.95	-20	841	-2.38%
2023/05/15	1	20.05	0	0.00	19.75	1	835	0.12%
2023/05/12	23	19.92	3	20.43	20.30	20	820	2.44%
2023/05/11	75	21.12	88	21.85	20.55	-13	796	-1.63%
2023/05/10	4	20.85	82	20.26	20.50	-78	710	-10.97%
2023/05/08	45	19.70	2	19.95	20.30	43	630	6.82%
2023/05/05	42	19.48	40	20.00	19.45	2	609	0.33%
2023/05/04	0	0.00	2	19.45	19.40	-2	587	-0.34%
2023/05/03	3	19.10	7	18.61	18.80	-4	552	-0.72%
2023/05/02	22	19.25	2	18.95	18.95	20	538	3.71%
2023/04/27	15	17.42	0	0.00	18.00	15	488	3.07%
2023/04/26	50	17.10	0	0.00	17.30	50	464	10.77%
2023/04/25	51	17.60	1	17.20	17.05	50	458	10.91%
2023/04/20	0	18.40	34	18.49	17.80	-34	410	-8.28%
2023/04/19	4	18.75	2	18.65	18.95	2	384	0.52%
2023/04/18	2	17.75	2	17.95	18.15	0	317	0.00%
2023/04/17	0	0.00	167	16.97	17.00	-167	262	-63.51%	大賣/鉅額交易
2023/04/13	0	0.00	3	17.00	17.30	-3	242	-1.23%
2023/04/12	84	17.00	0	0.00	17.05	84	227	36.86%
2023/04/11	0	0.00	2	16.20	16.20	-2	156	-1.27%
2023/04/10	78	14.61	0	0.00	14.75	78	128	60.75%
2023/04/07	80	14.43	0	0.00	14.40	80	120	66.54%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/31	0	0.00	3	14.00	14.00	-3	110	-2.72%
2023/03/30	20	13.95	0	0.00	13.90	20	110	18.15%
2023/03/29	18	14.17	3	14.00	13.85	15	110	13.62%
2023/03/28	16	14.10	0	0.00	14.10	16	109	14.57%
2023/03/27	50	14.25	0	0.00	14.20	50	109	45.72%
2023/03/24	61	14.11	0	0.00	14.20	61	106	57.48%
2023/03/20	3	13.60	0	0.00	13.65	3	105	2.85%
2023/03/07	1	14.40	0	0.00	14.40	1	144	0.69%
2023/03/06	2	14.50	0	0.00	14.45	2	143	1.39%
2022/08/19	1	14.25	1	14.45	14.30	0	194	0.00%
2022/08/03	0	0.00	8	13.21	13.15	-8	144	-5.54%
2022/08/02	8	13.38	0	0.00	13.25	8	141	5.64%
2022/06/28	0	0.00	2	13.00	13.10	-2	140	-1.43%
2022/04/29	10	14.00	0	0.00	14.10	10	158	6.30%
2022/04/14	0	0.00	2	15.35	15.30	-2	178	-1.12%
2022/03/28	0	0.00	22	16.32	16.50	-22	299	-7.34%
2022/03/25	0	16.95	0	0.00	16.60	0	345	0.00%
2022/03/15	11	16.53	0	0.00	16.45	11	607	1.81%
2022/03/14	16	16.89	18	17.10	17.00	-2	606	-0.33%
2022/03/11	3	17.17	1	17.20	17.15	2	604	0.33%
2022/03/04	0	0.00	20	17.23	17.25	-20	588	-3.40%
2022/03/02	0	0.00	10	17.70	17.50	-10	589	-1.70%
2022/03/01	0	0.00	20	18.00	17.85	-20	589	-3.39%
2022/02/15	0	0.00	10	16.98	17.00	-10	580	-1.72%
2022/01/18	1	17.55	0	0.00	17.55	1	587	0.17%
2022/01/11	42	18.18	0	0.00	18.00	42	584	7.19%
2022/01/07	50	18.59	0	0.00	18.15	50	580	8.62%
2022/01/06	1	18.70	0	0.00	18.60	1	575	0.17%
2022/01/04	2	19.15	0	0.00	19.00	2	573	0.35%
2022/01/03	10	19.00	0	0.00	18.95	10	554	1.80%
2021/12/23	1	18.30	0	0.00	18.35	1	800	0.12%
2021/10/12	0	0.00	10	16.35	16.35	-10	791	-1.26%
2021/10/05	5	16.74	0	0.00	16.55	5	1,011	0.49%
2021/09/27	3	17.10	0	0.00	17.30	3	755	0.40%
2021/09/01	2	18.50	0	0.00	18.55	2	777	0.26%
2021/08/09	0	0.00	8	23.80	23.80	-8	741	-1.08%
2021/08/05	8	24.16	0	0.00	23.80	8	769	1.04%
2021/08/04	2	24.20	2	24.20	24.20	0	793	0.00%
2021/07/22	0	0.00	2	23.93	23.80	-2	938	-0.21%
2021/07/16	0	0.00	2	24.70	24.70	-2	1,004	-0.20%
2021/07/13	0	0.00	5	25.07	25.30	-5	1,062	-0.47%
2021/07/12	2	25.40	0	0.00	25.65	2	1,051	0.19%
2021/07/07	5	23.90	0	0.00	23.90	5	935	0.53%
2021/06/16	1	23.90	25	23.65	23.25	-24	1,409	-1.70%
2021/06/11	0	0.00	5	24.20	24.00	-5	1,477	-0.34%
2021/05/26	5	25.80	0	0.00	25.85	5	2,278	0.22%
2021/05/25	0	0.00	1	25.85	25.95	-1	2,335	-0.04%
2021/05/20	10	24.36	0	0.00	24.40	10	2,543	0.39%
2021/05/19	15	24.58	0	0.00	24.45	15	2,550	0.59%
2021/05/14	2	24.38	0	0.00	24.40	2	2,528	0.08%
2021/05/12	0	0.00	0.1	25.85	24.10	-0.1	2,502	0.00%
2021/05/11	0	0.00	5	26.61	25.85	-5	2,479	-0.20%
2021/05/07	1	26.75	0	0.00	28.00	1	2,469	0.04%
2021/05/06	1	28.30	2	29.13	28.30	-1	2,439	-0.04%
2021/05/04	3	28.87	6	29.17	28.50	-3	2,479	-0.12%
2021/04/28	1	32.15	0	0.00	32.00	1	2,427	0.04%
2021/04/27	1	32.50	0	0.00	32.40	1	2,430	0.04%
2021/04/26	1	32.60	0	0.00	32.70	1	2,419	0.04%
2021/04/22	3	32.63	0	0.00	31.80	3	2,408	0.12%
2021/04/21	0	0.00	1	33.35	33.15	-1	2,385	-0.04%
2021/04/20	1	32.70	0	0.00	32.60	1	2,375	0.04%
2021/04/19	4	32.75	18	32.50	32.60	-14	2,376	-0.59%
2021/04/16	0	0.00	1	32.50	32.10	-1	2,376	-0.04%
2021/04/15	1	31.40	0	0.00	32.00	1	2,393	0.04%
2021/04/13	2	33.00	8	33.10	32.05	-6	2,455	-0.24%
2021/04/12	7	34.00	8	33.33	33.20	-1	2,445	-0.04%
2021/04/09	0	0.00	5	34.14	33.85	-5	2,428	-0.21%
2021/04/08	3	33.28	0	34.95	33.10	3	2,396	0.13%
2021/04/07	2	33.48	1	33.80	33.65	1	2,411	0.04%
2021/04/06	1	33.45	0	0.00	33.50	1	2,551	0.04%
2021/03/31	0	0.00	5	32.22	32.10	-5	2,594	-0.19%
2021/03/30	0	0.00	6.8	32.70	32.60	-6.8	2,606	-0.26%
2021/03/22	1	34.50	0	0.00	33.10	1	2,618	0.04%
2021/03/19	0	0.00	13	34.35	33.60	-13	2,540	-0.51%
2021/03/18	0	33.72	1	34.00	33.55	-1	2,514	-0.04%
2021/03/17	6	33.99	10	34.24	34.00	-4	2,563	-0.16%
2021/03/16	26	33.40	2	33.53	34.00	24	2,527	0.95%
2021/03/12	0	0.00	2	31.20	31.20	-2	2,386	-0.08%
2021/03/11	0	30.55	1.2	30.17	29.80	-1.2	2,364	-0.05%
2021/03/10	0	0.00	20	32.38	31.60	-20	2,278	-0.88%
2021/03/09	20	31.95	9	31.85	31.95	11	2,237	0.49%
2021/03/08	9	31.21	8	31.72	31.50	1	2,211	0.05%
2021/03/05	0	30.00	0	0.00	30.50	0	2,134	0.00%
2021/03/02	1.2	29.90	0	0.00	29.90	1.2	2,078	0.06%
2021/02/25	0	0.00	2	29.00	28.60	-2	1,974	-0.10%
2021/02/24	2	28.23	0	0.00	28.45	2	1,931	0.10%
2021/02/23	0	0.00	21	28.55	28.40	-21	1,947	-1.08%
2021/02/22	7	27.17	1	27.65	27.65	6	1,859	0.32%
2021/02/05	2	23.00	0	0.00	22.85	2	1,831	0.11%
2021/02/02	0	0.00	3	22.80	22.75	-3	1,887	-0.16%
2021/02/01	1	22.90	0	0.00	22.75	1	1,912	0.05%
2021/01/26	1	24.95	0	0.00	24.65	1	1,872	0.05%
2021/01/19	0	0.00	10	26.30	25.95	-10	1,930	-0.52%
2021/01/15	10	26.75	0	0.00	26.05	10	2,002	0.50%
2021/01/13	5	26.37	0	0.00	26.35	5	1,989	0.25%
2021/01/12	0	0.00	1	26.10	25.70	-1	1,976	-0.05%
2021/01/06	1	27.80	0	0.00	27.75	1	2,039	0.05%
2021/01/05	0	0.00	1	28.00	27.90	-1	1,960	-0.05%
2021/01/04	0	0.00	1	27.80	27.65	-1	2,015	-0.05%
2020/12/31	0	0.00	0.1	27.75	27.75	-0.1	2,071	-0.01%
2020/12/30	0	0.00	1	28.25	27.95	-1	2,060	-0.05%
2020/12/28	2	27.00	2	26.60	27.40	0	1,914	0.00%
2020/12/23	1	24.70	0	0.00	24.30	1	1,818	0.06%
2020/12/22	0	0.00	5	23.95	23.95	-5	1,853	-0.27%
2020/12/16	2	26.65	0	0.00	26.50	2	1,901	0.11%
2020/12/11	3	26.48	2	26.40	25.80	1	2,006	0.05%
2020/12/10	1	27.20	0	0.00	27.10	1	1,971	0.05%
2020/12/07	1	27.40	0	0.00	27.30	1	2,346	0.04%
2020/12/03	0	0.00	2	29.00	28.40	-2	2,621	-0.08%
2020/12/02	10	29.43	0	0.00	29.15	10	2,696	0.37%
2020/12/01	2	29.08	0	0.00	29.10	2	2,725	0.07%
2020/11/27	3	28.52	0	0.00	28.45	3	2,837	0.11%
2020/11/26	1	28.65	11	28.85	28.70	-10	2,889	-0.35%
2020/11/24	10	27.60	0	0.00	27.10	10	3,007	0.33%
2020/11/18	0	0.00	1	27.40	27.95	-1	4,039	-0.02%
2020/11/09	0	0.00	15	27.90	27.75	-15	4,486	-0.33%
2020/10/28	0	0.00	1	28.00	28.40	-1	4,769	-0.02%
2020/10/26	3	28.77	1	28.90	28.65	2	4,781	0.04%
2020/09/24	3	30.53	2	29.95	29.80	1	5,674	0.02%
2020/09/22	5	31.00	0	0.00	31.45	5	5,669	0.09%
2020/09/18	15	32.65	0	0.00	32.80	15	5,664	0.26%
2020/09/17	2	33.15	0	0.00	32.50	2	5,712	0.04%
2020/09/16	30	32.33	0	0.00	32.55	30	5,788	0.52%
2020/09/14	0	0.00	1	32.80	33.65	-1	5,887	-0.02%
2020/09/10	0	0.00	1	34.80	37.00	-1	5,677	-0.02%
2020/09/09	1	38.35	2	38.40	38.55	-1	5,512	-0.02%
2020/09/08	0	0.00	3	37.42	37.85	-3	5,336	-0.06%
2020/09/07	0	0.00	1	36.80	36.80	-1	5,218	-0.02%
2020/09/03	1	37.60	0	0.00	36.55	1	5,128	0.02%
2020/09/02	2	37.30	0	0.00	37.75	2	5,057	0.04%
2020/09/01	2	35.35	0	0.00	35.00	2	4,960	0.04%
2020/08/31	1	34.85	1	34.60	35.20	0	4,912	0.00%
2020/08/28	0	0.00	3	35.55	34.40	-3	4,846	-0.06%
2020/08/27	2	35.28	0	0.00	35.00	2	4,749	0.04%
2020/08/26	2	34.00	7	35.85	36.40	-5	4,664	-0.11%
2020/08/25	13	33.83	19	34.42	34.70	-6	4,504	-0.13%
2020/08/24	11	31.35	255	28.91	31.55	-244	3,995	-6.11%	大賣/鉅額交易
2020/08/21	1	28.30	10	29.00	28.70	-9	3,682	-0.24%
2020/08/20	234	26.83	0	0.00	27.05	234	3,632	6.44%	大買/鉅額交易
2020/08/19	1	29.75	205	29.33	28.70	-204	3,568	-5.72%	大賣/鉅額交易
2020/08/17	0	0.00	85	28.09	27.50	-85	3,405	-2.50%
2020/08/14	1	28.50	0	0.00	28.25	1	3,400	0.03%
2020/08/13	1	27.55	3	28.12	28.85	-2	3,349	-0.06%
2020/08/12	1	27.20	1	26.90	27.05	0	3,271	0.00%
2020/08/11	2	27.48	0	0.00	27.40	2	3,249	0.06%
2020/08/07	10	28.84	10.1	29.63	29.20	-0.1	3,173	0.00%
2020/08/06	1	27.60	6	28.08	27.90	-5	3,026	-0.17%
2020/08/05	2	27.73	0	0.00	27.80	2	2,987	0.07%
2020/08/04	1	27.80	0	0.00	27.30	1	2,960	0.03%
2020/08/03	1	26.95	2	27.10	26.70	-1	2,919	-0.03%
2020/07/30	0	0.00	39	26.10	26.10	-39	2,877	-1.36%
2020/07/29	2	26.30	1	26.40	26.45	1	2,842	0.04%
2020/07/28	39	24.17	0	0.00	25.35	39	2,774	1.41%
2020/07/27	1	24.80	100	26.29	24.65	-99	2,695	-3.67%
2020/07/23	20	28.43	11	29.25	28.40	9	2,548	0.35%
2020/07/22	90	28.63	1	29.05	28.50	89	2,481	3.59%
2020/07/20	2	30.53	1	29.50	28.65	1	2,318	0.04%
2020/07/17	0	0.00	6	27.75	28.65	-6	1,818	-0.33%
2020/07/16	1	26.15	0	0.00	26.05	1	1,699	0.06%
2020/07/15	1	25.80	0	0.00	26.05	1	1,681	0.06%
2020/07/14	121	27.36	0.1	32.05	26.50	120.9	1,640	7.37%	大買/鉅額交易
2020/07/13	3	27.12	0	0.00	29.15	3	1,563	0.19%
2020/07/10	42	28.89	0	0.00	26.65	42	1,497	2.80%
2020/07/09	92	28.90	5.2	29.09	29.60	86.8	1,445	6.00%
2020/07/08	34	26.26	0	0.00	27.20	34	1,371	2.48%
2020/07/07	34	25.37	0	0.00	26.25	34	1,338	2.54%
2020/07/03	1	26.35	0	0.00	26.20	1	1,293	0.08%
2020/07/02	4	27.60	0	0.00	27.00	4	1,270	0.31%
2020/06/24	7	26.29	7	26.57	26.55	0	1,105	0.00%
2020/06/22	0	0.00	343	24.51	24.65	-343	890	-38.52%	大賣/鉅額交易
2020/06/19	0	0.00	13	22.45	22.45	-13	777	-1.67%
2020/06/15	32	18.80	0	0.00	18.35	32	620	5.16%
2020/06/12	0	0.00	1	18.30	19.10	-1	610	-0.16%
2020/06/10	0	0.00	16	19.42	20.10	-16	535	-2.99%
2020/06/09	16	18.80	0	0.00	19.20	16	517	3.09%
2020/06/05	0	0.00	29	20.02	20.00	-29	492	-5.89%
2020/06/04	0	0.00	95	19.53	19.80	-95	476	-19.94%
2020/06/03	26	18.40	0	0.00	18.90	26	454	5.72%
2020/05/28	80	17.03	0	0.00	17.20	80	369	21.64%
2020/05/27	30	16.40	0	0.00	17.05	30	355	8.44%
2020/05/26	60	17.00	60	17.45	17.20	0	330	0.00%
2020/05/25	0	0.00	154	16.65	16.80	-154	293	-52.41%	大賣/鉅額交易
2020/05/18	75	13.09	0	0.00	13.00	75	163	45.85%
2020/05/14	0	0.00	0.3	11.60	11.65	-0.3	119	-0.27%
2020/05/12	0	0.00	3	11.72	11.75	-3	112	-2.66%
2020/05/07	34	11.06	1	11.15	11.15	33	106	30.88%
2020/05/06	55	11.03	0	0.00	11.05	55	107	51.24%
2020/05/04	0	0.00	1	10.65	10.65	-1	105	-0.95%
2020/03/19	0	0.00	1	9.55	9.30	-1	116	-0.86%
2020/03/13	20	9.30	0	0.00	9.49	20	107	18.57%
2020/03/11	6	10.54	0	0.00	10.50	6	100	5.98%
2020/03/10	10	10.50	0	0.00	10.70	10	96	10.37%
2020/03/09	79	10.51	0	0.00	10.60	79	94	83.23%
2020/03/05	1	10.65	0	0.00	10.65	1	95	1.05%
2020/03/04	5	10.55	0	0.00	10.55	5	93	5.34%
2020/02/24	0	0.00	62	10.80	10.80	-62	94	-65.84%
2020/02/13	14	11.16	0	0.00	11.15	14	102	13.65%
2020/02/11	1	10.60	1	10.85	10.80	0	115	0.00%
2020/02/10	30	10.75	0	0.00	10.60	30	117	25.48%
2020/02/07	59	10.91	0	0.00	10.90	59	117	50.31%
2020/01/31	36	11.54	0	0.00	11.60	36	136	26.44%
2020/01/30	1	10.65	1	10.80	10.95	0	158	0.00%
2020/01/08	21	11.25	0	0.00	11.30	21	167	12.51%
2020/01/06	0	0.00	20	11.93	11.90	-20	168	-11.87%
2019/12/30	1	11.90	18	11.90	11.90	-17	193	-8.79%
2019/12/27	1	12.10	0	0.00	12.10	1	226	0.44%
2019/12/25	0	0.00	5	12.40	12.40	-5	248	-2.01%
2019/12/20	0	0.00	10	12.45	12.45	-10	257	-3.88%
2019/12/19	0	0.00	1.3	12.44	12.45	-1.3	258	-0.52%
2019/12/17	0	0.00	12	12.53	12.50	-12	270	-4.44%
2019/12/16	0	0.00	20	12.39	12.40	-20	274	-7.29%
2019/12/05	0.2	11.85	0	0.00	11.90	0.2	308	0.06%
2019/11/21	0	0.00	1	12.30	12.40	-1	364	-0.27%
2019/11/20	1	12.00	0	0.00	12.15	1	363	0.28%
2019/11/11	0.5	12.70	0	0.00	12.55	0.5	354	0.14%
2019/10/31	20	13.95	0	0.00	13.85	20	324	6.17%
2019/10/29	80	13.82	0	0.00	13.75	80	314	25.41%
2019/10/28	59	13.32	0	0.00	13.30	59	295	19.97%
2019/07/15	3	11.52	0	0.00	11.40	3	122	2.45%
2019/04/16	2	13.25	0	0.00	13.40	2	243	0.82%
2019/03/08	0	11.50	0	0.00	11.40	0	129	0.00%
2019/03/06	0	11.80	0	0.00	11.90	0	128	0.00%
2019/01/16	0	0.00	1	11.50	11.50	-1	106	-0.94%
2019/01/04	1	12.30	0	0.00	12.30	1	98	1.02%
2019/01/03	1	12.30	0	0.00	12.00	1	98	1.01%
2018/12/26	0	0.00	3	11.70	11.80	-3	97	-3.08%
2018/12/18	3	12.38	0	0.00	12.30	3	106	2.81%
2018/12/13	1	12.05	0	0.00	12.15	1	105	0.95%
2018/09/13	1	13.35	0	0.00	13.10	1	274	0.36%
2018/09/10	1	13.10	0	0.00	13.20	1	131	0.76%
2018/09/05	0	0.00	1	12.50	12.60	-1	95	-1.05%
2018/09/04	0	0.00	3	11.58	11.60	-3	75	-3.99%
2018/08/03	1	10.90	0	0.00	10.90	1	102	0.98%
2018/08/01	3	11.08	0	0.00	11.05	3	102	2.93%
2018/07/04	0	0.00	1	11.85	11.85	-1	106	-0.93%
2018/05/30	1	13.25	0	0.00	13.25	1	126	0.79%
2018/05/28	0	0.00	11	12.75	12.90	-11	123	-8.87%
2018/05/25	12	12.53	0	0.00	12.75	12	121	9.87%
2018/05/07	0	0.00	12	12.83	12.75	-12	167	-7.15%
2018/05/04	12	12.95	0	0.00	12.85	12	168	7.11%
2018/04/03	0	14.00	0	0.00	14.15	0	310	0.00%
2018/02/08	0	14.25	0	0.00	14.15	0	308	0.00%
2018/01/19	0	0.00	6	16.35	17.45	-6	404	-1.48%
2018/01/17	6	14.25	0	0.00	15.15	6	326	1.84%