哲固 (3434)-元大-鑫永和券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	0	0.00	2	29.55	29.90	-2	175	-1.14%
2024/08/09	0	0.00	1	27.05	28.15	-1	170	-0.58%
2024/07/11	1	31.80	0	0.00	32.20	1	179	0.56%
2024/07/05	0	0.00	2	33.90	34.00	-2	174	-1.15%
2024/07/03	2	31.80	0	0.00	32.45	2	156	1.28%
2024/06/26	0	0.00	1	32.54	32.75	-1	145	-0.69%
2024/06/25	0	0.00	1	31.25	31.25	-1	136	-0.73%
2024/06/20	2	30.08	1	30.50	29.85	1	121	0.82%
2024/06/14	0	0.00	0.1	28.95	28.95	-0.1	122	-0.12%
2024/06/11	2	29.25	1	29.00	29.00	1	130	0.76%
2024/05/31	0	0.00	2	30.05	30.05	-2	169	-1.18%
2024/05/27	1	31.00	0	0.00	30.20	1	260	0.38%
2024/05/23	2	30.30	1	30.20	30.30	1	260	0.38%
2024/05/22	1	29.40	0	0.00	29.15	1	255	0.39%
2024/05/17	0	0.00	1	28.75	28.75	-1	262	-0.38%
2024/05/16	1	28.90	0	0.00	28.80	1	265	0.38%
2024/03/21	0	0.00	1	30.15	30.15	-1	507	-0.20%
2024/03/20	0	0.00	1	30.15	30.15	-1	506	-0.20%
2024/03/15	2	30.70	0	0.00	30.15	2	504	0.40%
2024/03/08	1	30.60	1	31.20	31.40	0	477	0.00%
2024/03/04	0	35.70	0	0.00	34.50	0	410	0.01%
2024/03/01	0	0.00	1.1	33.05	33.05	-1.1	350	-0.32%
2024/02/29	1	30.20	0	0.00	30.05	1	338	0.30%
2024/02/27	0	0.00	4	29.75	29.80	-4	336	-1.19%
2024/02/22	0	0.00	2	31.15	30.95	-2	329	-0.61%
2024/02/21	3	30.62	1	30.75	30.55	2	325	0.61%
2024/02/16	0	0.00	3	30.77	31.35	-3	317	-0.95%
2024/02/15	3	30.48	0	0.00	30.60	3	312	0.96%
2024/02/02	2	31.48	0	0.00	31.30	2	298	0.67%
2024/02/01	3	36.20	6	34.72	33.65	-3	279	-1.07%
2024/01/30	3	31.87	0	0.00	31.40	3	159	1.88%
2024/01/25	3	28.10	0	0.00	28.10	3	26	11.51%
2023/07/17	0	0.00	1	30.60	30.55	-1	289	-0.35%
2023/06/30	0	0.00	1	31.25	31.10	-1	307	-0.32%
2023/06/29	1	30.75	0	0.00	30.75	1	305	0.33%
2023/03/23	0	0.00	5.2	28.89	28.70	-5.2	316	-1.64%
2023/03/06	2	29.00	2	28.80	29.20	0	294	0.00%
2023/02/09	0	0.00	1	25.00	25.35	-1	667	-0.15%
2022/12/08	0	0.00	61	27.53	27.50	-61	800	-7.62%
2022/12/07	0	0.00	33	27.45	27.35	-33	797	-4.14%
2022/12/06	2	29.03	0	0.00	28.35	2	794	0.25%
2022/12/05	75	29.74	15	29.47	29.35	60	792	7.57%
2022/12/02	19	29.77	0	0.00	29.65	19	789	2.41%
2022/12/01	13	30.60	43	30.93	30.10	-30	771	-3.89%
2022/11/30	1	28.95	0	0.00	28.95	1	738	0.14%
2022/11/29	0	0.00	2	29.35	29.30	-2	739	-0.27%
2022/11/28	4	29.40	0	0.00	29.85	4	734	0.54%
2022/11/23	7	29.06	0	0.00	28.55	7	739	0.95%
2022/11/22	24	30.40	1	31.40	29.25	23	727	3.16%
2022/11/21	14	31.35	19	31.07	31.05	-5	706	-0.71%
2022/11/18	30	30.09	19	30.22	29.35	11	698	1.57%
2022/11/17	7	27.17	2	27.20	28.20	5	727	0.69%
2022/11/11	1	27.00	1	26.20	25.40	0	729	0.00%
2022/11/08	0	0.00	0.1	27.60	27.60	-0.1	677	-0.01%
2022/11/07	5.1	28.05	0	0.00	28.10	5.1	655	0.77%
2022/11/02	0	0.00	13	24.29	25.75	-13	619	-2.10%
2022/11/01	7	22.39	0	0.00	23.45	7	581	1.20%
2022/10/17	0	0.00	2	21.30	21.30	-2	761	-0.26%
2022/10/11	1	22.25	0	0.00	22.45	1	755	0.13%
2022/10/07	2	24.18	2	24.05	23.95	0	756	0.00%
2022/10/06	3	24.93	0	0.00	25.00	3	768	0.39%
2022/10/05	0	0.00	1	25.85	25.05	-1	770	-0.13%
2022/10/04	9	25.09	4	25.35	25.10	5	769	0.65%
2022/10/03	2	24.60	2	24.78	24.90	0	770	0.00%
2022/09/28	0	0.00	1	23.80	23.15	-1	766	-0.13%
2022/09/26	0	0.00	26	25.12	25.00	-26	765	-3.40%
2022/09/16	4	29.80	4	29.36	29.35	0	782	0.00%
2022/09/15	15	30.96	7	31.39	30.00	8	787	1.02%
2022/09/14	5	30.15	5	30.54	30.60	0	783	0.00%
2022/09/13	2	30.80	2	30.50	30.45	0	784	0.00%
2022/09/12	6	30.79	0	0.00	30.60	6	791	0.76%
2022/09/08	1	30.45	0	0.00	30.65	1	798	0.13%
2022/09/05	0	0.00	1	30.55	29.90	-1	823	-0.12%
2022/09/01	11	33.47	12	32.32	32.25	-1	844	-0.12%
2022/08/31	1	32.45	0	0.00	32.35	1	819	0.12%
2022/08/25	7	32.46	0	0.00	33.50	7	820	0.85%
2022/08/24	10	33.59	7	33.94	34.30	3	820	0.37%
2022/08/23	1	30.10	0	0.00	31.20	1	732	0.14%
2022/06/16	0	0.00	2	29.90	29.20	-2	2,170	-0.09%
2022/06/14	3	30.97	0	0.00	31.05	3	2,275	0.13%
2022/06/13	0	0.00	1	31.40	30.70	-1	2,318	-0.04%
2022/06/08	0	0.00	1	34.50	33.95	-1	2,337	-0.04%
2022/06/01	0	0.00	1	36.60	36.90	-1	2,443	-0.04%
2022/05/27	2	40.05	3	40.48	38.85	-1	2,321	-0.04%
2022/05/26	0	0.00	2	37.28	38.55	-2	2,059	-0.10%
2022/05/24	1	36.25	0	0.00	35.00	1	1,963	0.05%
2022/05/23	7	36.90	3	36.10	35.45	4	1,938	0.21%
2022/05/20	0	0.00	1	34.45	34.45	-1	1,861	-0.05%
2022/05/19	1	31.60	0	0.00	31.35	1	1,821	0.05%
2022/05/18	2	32.70	0	0.00	32.60	2	1,799	0.11%
2022/05/17	4	34.41	4	35.24	32.65	0	1,775	0.00%
2022/05/16	9	35.58	8	35.52	35.15	1	1,665	0.06%
2022/05/13	3	30.63	8	31.08	33.75	-5	1,575	-0.32%
2022/05/11	3	34.10	0	0.00	34.10	3	1,476	0.20%
2022/05/09	0	0.00	5	42.05	42.05	-5	1,463	-0.34%
2022/05/05	5	47.88	8	47.56	48.85	-3	1,387	-0.22%
2022/05/03	0	0.00	1	42.95	43.70	-1	1,350	-0.07%
2022/04/28	1	41.55	0	0.00	41.60	1	1,488	0.07%
2022/04/22	4	36.15	0	0.00	36.65	4	1,597	0.25%
2022/04/20	8	33.49	17	33.26	34.85	-9	1,668	-0.54%
2022/04/19	32	31.66	26	32.60	32.65	6	1,627	0.37%
2022/04/14	0	0.00	8	27.44	27.50	-8	1,615	-0.50%
2022/04/13	0	0.00	2	25.00	25.00	-2	1,664	-0.12%
2022/03/23	0	0.00	5	23.20	22.85	-5	1,852	-0.27%
2022/03/22	5	22.40	0	0.00	23.40	5	1,833	0.27%
2022/03/08	2	23.20	2	24.30	20.55	0	1,522	0.00%
2022/03/07	2	22.75	0	0.00	22.30	2	1,483	0.13%
2022/02/24	0	0.00	5	19.89	20.20	-5	1,441	-0.35%
2022/01/14	0	19.70	0	0.00	18.15	0	1,454	0.00%
2022/01/13	7	21.16	7	19.90	19.40	0	1,531	0.00%
2022/01/12	0	0.00	10	20.45	20.45	-10	1,471	-0.68%
2022/01/04	0	0.00	5	20.35	19.25	-5	1,206	-0.41%
2021/12/08	0	0.00	1	19.40	18.50	-1	861	-0.12%
2021/12/02	1	18.50	0	0.00	18.80	1	768	0.13%
2021/11/26	0	0.00	5	17.50	17.85	-5	706	-0.71%
2021/10/26	5	18.15	0	0.00	17.55	5	474	1.05%
2021/10/25	0	0.00	5	19.30	18.00	-5	341	-1.47%
2021/10/22	15	18.41	0	0.00	17.80	15	251	5.97%
2021/10/21	22	19.82	12	20.30	17.65	10	196	5.08%
2021/10/20	0	0.00	4	18.95	19.35	-4	96	-4.15%
2021/10/19	0	0.00	1	17.60	17.60	-1	74	-1.34%
2021/10/15	1	16.50	0.9	17.00	15.90	0.1	56	0.18%
2021/10/14	0	0.00	0.3	16.85	16.85	-0.3	28	-0.90%
2021/10/13	0	0.00	7	14.82	15.35	-7	18	-38.60%
2021/10/12	0	0.00	1	14.00	14.00	-1	14	-6.83%
2021/09/24	1	13.55	0	0.00	13.55	1	15	6.38%
2021/08/31	1	13.30	0	0.00	13.45	1	22	4.52%
2021/08/25	0	0.00	1	13.80	13.90	-1	22	-4.48%
2021/08/06	1	13.70	0	0.00	13.60	1	26	3.81%
2021/08/05	2	14.00	0	0.00	13.95	2	25	7.91%
2021/07/28	1	13.65	0	0.00	13.80	1	26	3.83%
2021/07/27	1	14.30	0.1	14.70	14.05	0.9	26	3.38%
2021/07/26	0	0.00	1	14.45	14.70	-1	26	-3.78%
2021/07/21	1	13.80	0	0.00	14.00	1	25	4.00%
2021/07/15	0.3	13.90	0	0.00	14.00	0.3	28	0.93%
2021/07/13	1	13.60	0	0.00	13.60	1	28	3.49%
2021/07/12	2	14.05	0	0.00	14.15	2	27	7.18%
2021/02/04	0	0.00	6.9	12.88	13.25	-6.9	19	-36.36%
2020/09/16	0	0.00	1	13.15	13.15	-1	113	-0.88%
2020/09/14	1	14.30	0	0.00	14.30	1	104	0.95%
2018/12/18	3	13.80	0	0.00	13.80	3	136	2.20%
2018/10/26	0	0.00	3	16.10	15.95	-3	138	-2.16%
2018/10/05	3	14.10	2	13.80	14.20	1	96	1.04%
2018/10/01	2	15.60	3	15.50	15.15	-1	91	-1.09%
2018/08/17	3	12.85	0	0.00	12.90	3	24	12.15%
2018/04/03	0.1	18.75	0	0.00	18.65	0.1	159	0.05%
2018/03/09	0	0.00	3	17.50	18.30	-3	88	-3.40%
2018/02/08	10	13.69	10	13.29	13.40	0	46	0.00%