利機 (3444)-元大-鑫永和券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
79.0
漲跌
▲0.8
漲幅
+1.02%
成交量
126張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0.4	77.80	0	0.00	78.00	0.4	259	0.14%
2024/12/06	1	83.30	1	84.40	84.40	0	272	0.00%
2024/12/02	2	83.25	0	0.00	82.50	2	277	0.72%
2024/11/22	1	84.10	2	86.30	83.20	-1	307	-0.33%
2024/11/19	1	79.00	1	80.60	81.20	0	309	0.00%
2024/11/12	1	80.00	0	0.00	80.40	1	310	0.32%
2024/11/05	0	0.00	3	78.37	78.90	-3	318	-0.94%
2024/10/30	0	0.00	3	78.30	78.40	-3	337	-0.89%
2024/10/23	3	85.87	0	0.00	85.70	3	357	0.84%
2024/10/22	0	0.00	3	86.00	85.70	-3	362	-0.83%
2024/10/21	1	87.80	0	0.00	86.80	1	365	0.27%
2024/10/18	2	90.20	0	0.00	88.20	2	362	0.55%
2024/10/17	0	0.00	2	91.50	90.80	-2	362	-0.55%
2024/10/09	2	90.40	0	0.00	88.50	2	358	0.56%
2024/10/01	0.1	90.50	0	0.00	89.80	0.1	409	0.02%
2024/09/30	0.1	90.98	0	0.00	90.80	0.1	417	0.01%
2024/09/19	0	0.00	1	96.80	94.70	-1	436	-0.23%
2024/09/18	1	94.70	2	95.30	92.50	-1	432	-0.23%
2024/09/16	0	0.00	1	96.30	95.10	-1	426	-0.23%
2024/08/30	1	93.80	0	0.00	93.00	1	450	0.22%
2024/08/29	2	94.15	0	0.00	93.70	2	449	0.44%
2024/08/28	1	95.60	0	0.00	94.30	1	452	0.22%
2024/08/26	1	99.90	0	0.00	96.00	1	445	0.22%
2024/08/23	0	0.00	1	93.40	94.90	-1	420	-0.24%
2024/08/22	0	0.00	1	93.20	91.70	-1	415	-0.24%
2024/08/19	2	91.15	0	0.00	92.40	2	411	0.49%
2024/07/19	0	0.00	1	115.00	114.00	-1	425	-0.24%
2024/07/18	0	0.00	2	115.50	115.00	-2	441	-0.45%
2024/07/11	0	0.00	1	118.50	120.00	-1	592	-0.17%
2024/07/10	1	118.50	0	0.00	119.50	1	602	0.17%
2024/07/09	1	119.50	0	0.00	118.00	1	606	0.16%
2024/07/08	1	117.00	0	0.00	116.50	1	619	0.16%
2024/06/21	0	0.00	3	110.67	110.50	-3	692	-0.43%
2024/06/07	1	113.00	0	0.00	113.00	1	730	0.14%
2024/06/06	0	0.00	1	113.50	113.00	-1	738	-0.14%
2024/06/04	0	0.00	0.2	113.50	113.00	-0.2	744	-0.03%
2024/05/28	1	114.00	0	0.00	114.00	1	766	0.13%
2024/04/25	0.2	131.00	0	0.00	125.00	0.2	833	0.02%
2024/04/19	5	132.70	6	135.50	136.00	-1	780	-0.13%
2024/04/18	5	135.00	5	134.90	135.00	0	750	0.00%
2024/04/17	1	124.00	0.2	132.00	132.00	0.8	718	0.12%
2024/04/15	3	124.83	0	0.00	123.00	3	661	0.45%
2024/04/12	1	126.00	0	0.00	126.50	1	652	0.15%
2024/04/11	0.2	126.00	0	0.00	123.50	0.2	621	0.03%
2024/04/10	1	117.00	0	0.00	116.50	1	584	0.17%
2024/04/09	2	108.75	0	0.00	107.50	2	564	0.35%
2024/03/27	2	100.50	0	0.00	99.70	2	574	0.35%
2024/03/01	0	0.00	1	105.00	105.50	-1	1,109	-0.09%
2024/02/27	1	107.50	1	108.50	109.00	0	1,144	0.00%
2024/02/22	1	104.00	0	0.00	103.50	1	1,239	0.08%
2024/02/15	0	0.00	1	98.40	99.00	-1	1,401	-0.07%
2023/12/25	0	0.00	15	103.47	105.00	-15	2,126	-0.71%
2023/12/07	15	119.00	0	0.00	119.50	15	1,998	0.75%
2023/12/06	0	0.00	2	121.50	124.50	-2	1,905	-0.10%
2023/12/05	1	111.00	0	0.00	113.50	1	1,828	0.05%
2023/12/01	1	118.00	0	0.00	119.00	1	1,728	0.06%
2023/11/30	1	118.00	1	124.50	117.00	0	1,684	0.00%
2023/11/22	1	119.50	0	0.00	122.00	1	1,603	0.06%
2023/11/20	1	122.50	1	122.50	124.00	0	1,561	0.00%
2023/11/17	1	121.00	1	122.50	120.00	0	1,528	0.00%
2023/11/16	0	0.00	0	116.00	119.50	0	1,485	0.00%
2023/11/15	1	117.00	1	119.50	118.00	0	1,470	0.00%
2023/11/13	2	113.00	4	115.75	116.00	-2	1,407	-0.14%
2023/11/10	1	109.50	0	0.00	108.00	1	1,366	0.07%
2023/11/09	0	0.00	1	111.50	112.50	-1	1,339	-0.07%
2023/11/08	4	118.38	3	116.83	115.50	1	1,293	0.08%
2023/11/07	5	120.00	5	118.60	117.00	0	1,234	0.00%
2023/11/06	1	112.50	0	0.00	112.50	1	1,133	0.09%
2023/10/17	2	91.80	2	90.80	91.20	0	1,129	0.00%
2023/09/27	0	87.50	0	0.00	87.00	0	1,099	0.00%
2023/09/26	0	0.00	1	83.90	84.20	-1	1,052	-0.09%
2023/09/20	1	81.10	0	0.00	81.10	1	988	0.10%
2023/08/21	0	0.00	1	77.50	80.50	-1	1,171	-0.09%
2023/08/17	1	76.90	0	0.00	76.90	1	1,222	0.08%
2023/08/16	0	0.00	2	76.90	77.80	-2	1,287	-0.16%
2023/08/15	1	72.90	1	74.30	74.60	0	1,323	0.00%
2023/07/31	2	79.30	0	0.00	79.30	2	1,248	0.16%
2023/07/21	0	0.00	5	85.26	87.70	-5	1,099	-0.45%
2023/07/20	0	0.00	2	85.80	86.30	-2	1,034	-0.19%
2023/07/19	5	80.00	1	79.10	78.50	4	991	0.40%
2023/07/18	1	76.20	5	76.80	76.80	-4	955	-0.42%
2023/07/17	5	76.46	0	0.00	75.40	5	942	0.53%
2023/07/12	1	71.70	1	72.70	71.90	0	898	0.00%
2023/07/11	0	0.00	2	71.70	72.00	-2	884	-0.23%
2023/07/07	2	70.05	1	70.40	69.90	1	876	0.11%
2023/07/05	1	71.30	0	0.00	70.70	1	870	0.11%
2023/06/12	1	71.30	1	72.00	71.50	0	814	0.00%
2023/06/08	0	0.00	0.1	74.00	73.80	-0.1	782	-0.01%
2023/06/05	0	0.00	2	77.90	77.30	-2	729	-0.27%
2023/06/02	2	76.50	0.4	76.00	76.00	1.6	697	0.23%
2023/06/01	0	0.00	2	77.65	78.50	-2	668	-0.30%
2023/05/30	1	75.10	0	0.00	75.40	1	635	0.16%
2023/05/29	1	73.90	0	0.00	74.40	1	611	0.16%
2023/05/26	1	73.10	1	73.90	73.90	0	594	0.00%
2023/05/23	0	0.00	5.1	73.87	74.50	-5.1	575	-0.88%
2023/05/22	0	0.00	3	71.70	72.40	-3	531	-0.56%
2023/05/19	0	0.00	5	66.72	67.30	-5	458	-1.09%
2023/05/08	0.1	62.60	0	0.00	62.90	0.1	606	0.01%
2023/04/28	0	0.00	0.4	63.85	63.90	-0.4	650	-0.06%
2023/04/18	1	63.30	0	0.00	63.00	1	668	0.15%
2023/03/30	0	0.00	0	61.70	61.60	0	755	0.00%
2023/03/21	0	62.30	0	0.00	62.00	0	898	0.00%
2023/02/21	2	64.60	2	65.30	64.90	0	1,668	0.00%
2023/02/17	0	0.00	6	61.20	61.30	-6	1,672	-0.36%
2023/02/16	0	0.00	4	61.10	61.00	-4	1,698	-0.24%
2023/02/15	1	60.90	0	0.00	60.70	1	1,697	0.06%
2023/02/13	1	62.00	1	61.60	61.70	0	1,690	0.00%
2023/02/09	11.2	68.63	1	68.70	65.90	10.2	1,671	0.61%
2023/02/08	5.3	67.45	8	68.81	70.80	-2.7	1,622	-0.17%
2023/02/07	5	65.80	5	65.90	66.10	0	1,576	0.00%
2023/02/06	16	64.16	17	65.09	65.40	-1	1,549	-0.06%
2023/02/03	3	61.43	0	0.00	60.70	3	1,525	0.20%
2023/02/02	1	62.20	0	0.00	62.40	1	1,511	0.07%
2023/01/17	1	60.70	0	0.00	60.70	1	1,466	0.07%
2023/01/11	1	61.10	0	0.00	60.50	1	1,427	0.07%
2023/01/06	1	61.80	0	0.00	61.00	1	1,402	0.07%
2022/12/29	1	62.10	0	0.00	62.40	1	1,338	0.07%
2022/12/21	0	0.00	2	68.65	68.60	-2	1,276	-0.16%
2022/12/20	4	68.53	0	0.00	66.50	4	1,252	0.32%
2022/12/19	1	70.60	0	0.00	71.50	1	1,230	0.08%
2022/12/14	1	73.20	0	0.00	71.90	1	1,184	0.08%
2022/12/13	1	74.50	0	0.00	74.30	1	1,158	0.09%
2022/12/09	1	75.40	0	0.00	76.00	1	1,084	0.09%
2022/12/08	1	75.50	1	76.90	78.00	0	1,049	0.00%
2022/12/06	3	77.27	0	0.00	77.80	3	939	0.32%
2022/12/05	0	0.00	2	78.05	79.20	-2	886	-0.23%
2022/12/02	2	75.75	0	0.00	76.30	2	844	0.24%
2022/11/24	0	0.00	1	65.00	64.10	-1	379	-0.26%
2022/11/23	0	0.00	5	63.52	64.10	-5	353	-1.41%
2022/11/22	1	58.00	0	0.00	59.00	1	306	0.33%
2022/11/21	2	59.30	0	0.00	59.60	2	293	0.68%
2022/11/18	2	62.15	0	0.00	60.80	2	286	0.70%
2022/11/15	1	61.00	1	61.90	61.60	0	234	0.00%
2022/11/14	0	0.00	5	60.22	61.70	-5	215	-2.32%
2022/11/11	3	56.87	0	0.00	56.40	3	187	1.60%
2022/11/10	2	57.00	0	0.00	57.00	2	185	1.08%
2022/11/08	0	0.00	1	58.70	58.30	-1	182	-0.55%
2022/11/07	0	0.00	1	59.00	58.20	-1	177	-0.56%
2022/11/04	2	56.85	0	0.00	56.70	2	169	1.18%
2022/10/19	1	54.70	2	56.60	56.40	-1	177	-0.56%
2022/10/18	1	55.10	0	0.00	55.10	1	174	0.57%
2022/09/14	0	0.00	1	56.90	56.80	-1	661	-0.15%
2022/09/13	1	55.90	1	56.70	56.80	0	667	0.00%
2022/09/12	0	0.00	3	54.83	55.30	-3	665	-0.45%
2022/09/08	2	53.10	0	0.00	53.50	2	665	0.30%
2022/08/31	1	55.50	0	0.00	55.70	1	685	0.15%
2022/08/26	1	56.70	0	0.00	56.20	1	696	0.14%
2022/08/25	0	0.00	2	57.20	56.90	-2	697	-0.29%
2022/08/22	0	0.00	1	56.10	56.10	-1	696	-0.14%
2022/08/18	1	56.90	0	0.00	57.10	1	699	0.14%
2022/08/17	0	0.00	1	57.90	58.60	-1	698	-0.14%
2022/08/11	1	55.70	2	54.90	55.60	-1	691	-0.14%
2022/08/10	1	56.30	0	0.00	55.60	1	690	0.14%
2022/08/08	1	56.40	0	0.00	56.90	1	692	0.14%
2022/08/05	1	57.00	0	0.00	57.50	1	692	0.14%
2022/08/04	0	0.00	1	56.10	57.10	-1	693	-0.14%
2022/08/03	2	57.35	1	59.40	56.70	1	699	0.14%
2022/07/29	1	56.40	0	0.00	56.90	1	709	0.14%
2022/07/21	0	0.00	1	56.70	57.80	-1	702	-0.14%
2022/07/15	1	54.40	0	0.00	53.80	1	698	0.14%
2022/07/14	0	0.00	1	55.40	54.90	-1	695	-0.14%
2022/07/12	1	53.20	0	0.00	52.60	1	706	0.14%
2022/07/01	0	0.00	37	56.51	53.20	-37	695	-5.32%
2022/06/30	2	66.50	2	61.75	59.10	0	662	0.00%
2022/06/29	10	65.27	1	65.50	65.60	9	604	1.49%
2022/06/28	29	64.79	0	0.00	65.20	29	542	5.35%
2022/06/27	2	65.50	2	64.60	65.60	0	496	0.00%
2022/06/15	0	0.00	1	56.70	56.40	-1	291	-0.34%
2022/06/13	1	54.00	0	0.00	54.70	1	282	0.35%
2022/06/07	0	0.00	1	55.40	56.50	-1	263	-0.38%
2022/05/31	1	54.00	0	0.00	54.00	1	264	0.38%
2022/05/17	0	0.00	7	54.47	55.30	-7	269	-2.60%
2022/05/16	6	53.20	1	54.30	54.10	5	268	1.86%
2022/05/13	1	52.90	0	0.00	52.70	1	267	0.37%
2022/05/06	1	57.60	0	0.00	58.10	1	256	0.39%
2022/05/04	0	0.00	2	55.30	55.50	-2	240	-0.83%
2022/04/29	0	0.00	2	53.90	53.80	-2	245	-0.82%
2022/04/25	1	52.60	0	0.00	52.60	1	246	0.41%
2022/04/21	1	57.20	0	0.00	57.00	1	254	0.39%
2022/04/14	0	0.00	1	58.10	58.50	-1	271	-0.37%
2022/04/11	0	0.00	2	53.20	52.50	-2	264	-0.75%
2022/04/01	1	49.95	0	0.00	50.00	1	291	0.34%
2022/03/25	0	0.00	2	52.35	52.50	-2	433	-0.46%
2022/03/23	1	50.10	0	0.00	49.40	1	446	0.22%
2022/03/11	1	49.40	0	0.00	49.90	1	871	0.11%
2022/02/17	1	55.00	0	0.00	55.00	1	1,618	0.06%
2022/02/15	0	0.00	2	54.50	54.30	-2	1,626	-0.12%
2022/02/10	1	56.20	0	0.00	56.60	1	1,625	0.06%
2022/02/08	0	0.00	1	55.50	56.20	-1	1,639	-0.06%
2022/02/07	0	0.00	1	54.40	54.80	-1	1,639	-0.06%
2022/01/19	1	56.30	0	0.00	56.50	1	1,626	0.06%
2022/01/14	1	54.10	0	0.00	53.30	1	1,633	0.06%
2022/01/10	1	57.70	0	0.00	57.80	1	1,595	0.06%
2022/01/03	1	61.00	0	0.00	60.50	1	1,560	0.06%
2021/12/29	0	0.00	1	63.70	62.50	-1	1,556	-0.06%
2021/12/22	1	63.90	0	0.00	62.80	1	1,499	0.07%
2021/12/21	0	0.00	2	64.05	65.10	-2	1,451	-0.14%
2021/12/16	0	0.00	1	61.50	61.30	-1	1,402	-0.07%
2021/12/15	1	60.30	0	0.00	60.20	1	1,406	0.07%
2021/12/13	1	62.60	0	0.00	63.00	1	1,423	0.07%
2021/12/10	0	0.00	1	65.20	63.50	-1	1,390	-0.07%
2021/12/08	4	66.80	4	67.55	65.30	0	1,199	0.00%
2021/12/07	3	69.37	1	73.70	65.60	2	1,117	0.18%
2021/12/06	2	72.65	0	0.00	71.10	2	1,080	0.19%
2021/12/03	0	0.00	2	74.80	73.50	-2	1,061	-0.19%
2021/12/02	1	72.00	0	0.00	72.00	1	1,034	0.10%
2021/12/01	1	74.80	0	0.00	77.30	1	1,013	0.10%
2021/11/24	0	0.00	1	68.00	68.20	-1	836	-0.12%
2021/11/23	6	62.73	6	63.90	62.00	0	792	0.00%
2021/11/19	2	55.95	1	55.60	58.40	1	525	0.19%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/09/22	0	0.00	1	44.00	43.00	-1	268	-0.37%
2021/09/16	0	0.00	2.4	41.18	40.50	-2.4	224	-1.08%
2021/09/15	0.1	38.33	1	38.95	38.75	-0.9	171	-0.53%
2021/09/14	2.1	38.46	1.1	39.95	38.05	1.1	170	0.63%
2021/09/09	1	37.10	1	37.50	37.50	0	164	0.00%
2021/09/03	0.2	37.00	0	0.00	37.25	0.2	169	0.09%
2021/08/03	0.1	38.20	0	0.00	38.05	0.1	200	0.05%
2021/07/29	1	38.30	0	0.00	38.30	1	208	0.48%
2021/07/28	1	38.60	3	38.00	37.80	-2	209	-0.95%
2021/07/26	0	0.00	2	41.95	41.95	-2	202	-0.99%
2021/07/23	1	38.15	0	0.00	38.15	1	179	0.56%
2021/07/16	1	38.00	0	0.00	37.70	1	202	0.49%
2021/07/07	0	0.00	1	38.35	38.20	-1	231	-0.43%
2021/06/25	1	37.95	0	0.00	37.80	1	556	0.18%
2021/05/31	0	0.00	2	36.28	36.00	-2	745	-0.27%
2021/04/26	2	44.00	0	0.00	44.20	2	729	0.27%
2021/04/20	1	43.80	0	0.00	43.85	1	725	0.14%
2021/04/15	3	44.35	0	0.00	44.50	3	729	0.41%
2021/04/14	2	45.55	11	43.00	43.90	-9	727	-1.24%
2021/04/13	9	46.49	0	0.00	44.60	9	721	1.25%
2021/04/12	0	0.00	9	47.82	45.75	-9	711	-1.26%
2021/04/09	1	47.55	2	48.65	47.50	-1	694	-0.14%
2021/04/08	4	48.95	0	0.00	48.70	4	667	0.60%
2021/04/07	7	48.24	0	0.00	48.50	7	599	1.17%
2021/04/06	1	41.55	1	42.50	44.10	0	474	0.00%
2021/03/19	0	0.00	1	40.50	39.40	-1	478	-0.21%
2021/01/13	0	0.00	1	37.10	37.80	-1	373	-0.27%
2020/12/30	0	0.00	0.3	36.80	36.75	-0.3	324	-0.09%
2020/12/23	0	0.00	2	35.63	35.50	-2	289	-0.69%
2020/12/22	1	35.70	1	35.55	35.05	0	285	0.00%
2020/12/21	2	36.63	2	36.50	36.60	0	271	0.00%
2020/12/18	0.3	41.25	1	41.20	39.00	-0.7	240	-0.29%
2020/09/23	1	35.00	0	0.00	35.00	1	210	0.48%
2020/07/24	0	0.00	1	38.10	36.75	-1	892	-0.11%
2020/07/03	0	0.00	1	41.60	41.50	-1	882	-0.11%
2020/06/22	1	39.95	0	0.00	39.60	1	859	0.12%
2020/06/18	1	39.60	0	0.00	40.10	1	857	0.12%
2020/06/16	1	39.95	0	0.00	39.80	1	858	0.12%
2020/06/15	0	0.00	1	38.75	38.75	-1	865	-0.12%
2020/06/11	2	40.43	3	40.22	39.75	-1	876	-0.11%
2020/06/10	2	41.55	0	0.00	41.40	2	888	0.23%
2020/06/09	0	0.00	1	41.40	41.00	-1	894	-0.11%
2020/06/08	1	41.10	0	0.00	40.85	1	901	0.11%
2020/06/05	0	0.00	1	42.65	41.80	-1	911	-0.11%
2020/06/02	1	42.40	0	0.00	41.90	1	927	0.11%
2020/06/01	2	43.50	4	43.63	43.65	-2	909	-0.22%
2020/05/29	8	42.34	6	43.03	43.95	2	899	0.22%
2020/05/28	8	45.83	9	44.04	42.00	-1	876	-0.11%
2020/05/27	3	44.53	2	44.40	45.45	1	777	0.13%
2020/05/26	1	40.25	0	0.00	41.35	1	701	0.14%
2020/05/21	0	0.00	1	36.60	36.95	-1	652	-0.15%
2020/05/14	1	34.50	0	0.00	34.05	1	626	0.16%
2020/04/30	2	35.95	1	36.65	36.00	1	506	0.20%
2020/04/23	1	32.90	0	0.00	32.40	1	469	0.21%
2020/04/08	2	31.18	3	31.47	31.40	-1	429	-0.23%
2020/03/31	1	28.80	0	0.00	28.85	1	420	0.24%
2019/11/27	0	0.00	1	31.00	30.95	-1	315	-0.32%
2019/11/14	0	0.00	1	31.50	31.25	-1	418	-0.24%
2019/10/04	1	32.20	0	0.00	31.90	1	710	0.14%
2019/10/02	1	32.95	0	0.00	32.85	1	707	0.14%
2019/09/27	2	35.15	2	35.85	34.00	0	692	0.00%
2019/09/12	0	0.00	5	34.00	33.90	-5	568	-0.88%
2019/09/06	2	32.50	0	0.00	32.90	2	539	0.37%
2019/09/04	3	33.00	0	0.00	33.75	3	528	0.57%
2019/08/22	0	0.00	5	35.50	35.90	-5	436	-1.15%
2019/08/16	5	33.60	0	0.00	32.50	5	381	1.31%
2019/08/08	0	0.00	1	34.90	36.00	-1	276	-0.36%
2019/08/05	1	31.60	0	0.00	31.15	1	203	0.49%
2019/07/26	0	0.00	4	28.71	29.75	-4	107	-3.73%
2019/07/23	1	26.00	0	0.00	25.95	1	63	1.58%
2018/04/25	1	23.45	1	23.25	23.55	0	814	0.00%
2018/03/26	0	0.00	1	28.00	27.35	-1	1,609	-0.06%
2018/02/23	0	0.00	1	30.60	30.80	-1	1,842	-0.05%
2018/02/22	1	30.30	0	0.00	29.95	1	1,861	0.05%
2018/02/06	3	28.35	0	0.00	28.35	3	1,793	0.17%
2018/02/05	0	0.00	1	31.25	31.50	-1	1,779	-0.06%
2018/01/25	1	33.70	0	0.00	32.15	1	1,743	0.06%
2018/01/24	0	0.00	2	33.95	33.10	-2	1,765	-0.11%
2018/01/23	2	33.33	0	0.00	33.20	2	1,793	0.11%
2018/01/18	0	0.00	3	34.15	32.80	-3	1,644	-0.18%
2018/01/12	10	32.50	10	31.52	31.45	0	1,487	0.00%
2018/01/11	0	0.00	1	30.40	31.90	-1	1,447	-0.07%
2018/01/08	1	32.35	0	0.00	31.50	1	1,401	0.07%
2018/01/05	3	32.45	0	0.00	31.80	3	1,385	0.22%
2018/01/04	1	32.70	1	33.20	33.75	0	1,338	0.00%
2018/01/02	0	0.00	1	31.30	30.85	-1	1,256	-0.08%